{
  "ticker": {
    "uuid": "cecc2943-7dd9-4377-a855-ee30a4f4b94b",
    "symbol": "FFLC",
    "name": "FIDELITY FUNDAMENTAL LARGE CAP CORE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0245,
    "boundary_margin": 0.207408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150115,
    "volatility_stability": 0.9974,
    "risk_context": 0.6662,
    "current_regime": {
      "move": 0.474675,
      "interruption": -0.089937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.115102,
        "direction_boundary": 28.61097,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2023-08-25",
        "close": 32.309447,
        "direction_boundary": 28.044701,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2023-09-01",
        "close": 33.402626,
        "direction_boundary": 27.200097,
        "core_momentum": 0.228033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2023-09-08",
        "close": 32.932577,
        "direction_boundary": 28.079157,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2023-09-15",
        "close": 32.642082,
        "direction_boundary": 27.074366,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2023-09-22",
        "close": 31.715937,
        "direction_boundary": 25.435248,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122321
      },
      {
        "date": "2023-09-29",
        "close": 31.612654,
        "direction_boundary": 25.068857,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112302
      },
      {
        "date": "2023-10-06",
        "close": 31.7744,
        "direction_boundary": 26.023402,
        "core_momentum": 0.220993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110963
      },
      {
        "date": "2023-10-13",
        "close": 31.85235,
        "direction_boundary": 25.75343,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109453
      },
      {
        "date": "2023-10-20",
        "close": 31.150799,
        "direction_boundary": 26.871887,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114337
      },
      {
        "date": "2023-10-27",
        "close": 30.429761,
        "direction_boundary": 28.126294,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119089
      },
      {
        "date": "2023-11-03",
        "close": 32.183638,
        "direction_boundary": 28.086762,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141683
      },
      {
        "date": "2023-11-10",
        "close": 32.729288,
        "direction_boundary": 28.935247,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2023-11-17",
        "close": 33.401608,
        "direction_boundary": 28.6942,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2023-11-24",
        "close": 33.732896,
        "direction_boundary": 29.359489,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2023-12-01",
        "close": 34.018778,
        "direction_boundary": 29.455908,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2023-12-08",
        "close": 34.083671,
        "direction_boundary": 28.356735,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2023-12-15",
        "close": 34.843684,
        "direction_boundary": 27.913209,
        "core_momentum": 0.248287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2023-12-22",
        "close": 35.155834,
        "direction_boundary": 28.092512,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2023-12-29",
        "close": 35.302154,
        "direction_boundary": 28.223355,
        "core_momentum": 0.250814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-01-05",
        "close": 34.619327,
        "direction_boundary": 28.688285,
        "core_momentum": 0.206741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-01-12",
        "close": 35.389946,
        "direction_boundary": 29.541479,
        "core_momentum": 0.197975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-01-19",
        "close": 35.85817,
        "direction_boundary": 29.318561,
        "core_momentum": 0.223054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2024-01-26",
        "close": 36.355658,
        "direction_boundary": 29.853564,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-02-02",
        "close": 37.301861,
        "direction_boundary": 30.355614,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2024-02-09",
        "close": 38.013952,
        "direction_boundary": 30.134538,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2024-02-16",
        "close": 38.023707,
        "direction_boundary": 29.91947,
        "core_momentum": 0.270868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-02-23",
        "close": 38.535827,
        "direction_boundary": 29.286577,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-03-01",
        "close": 39.204022,
        "direction_boundary": 30.05516,
        "core_momentum": 0.304402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-03-08",
        "close": 39.507295,
        "direction_boundary": 28.52003,
        "core_momentum": 0.385247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2024-03-15",
        "close": 39.381557,
        "direction_boundary": 28.456935,
        "core_momentum": 0.3839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-03-22",
        "close": 40.690693,
        "direction_boundary": 28.835972,
        "core_momentum": 0.411109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2024-03-29",
        "close": 40.78839,
        "direction_boundary": 29.943926,
        "core_momentum": 0.362159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-04-05",
        "close": 40.767581,
        "direction_boundary": 29.641668,
        "core_momentum": 0.375347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2024-04-12",
        "close": 40.016586,
        "direction_boundary": 30.099428,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2024-04-19",
        "close": 38.795377,
        "direction_boundary": 29.978623,
        "core_momentum": 0.294101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-04-26",
        "close": 39.925142,
        "direction_boundary": 30.186899,
        "core_momentum": 0.322598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2024-05-03",
        "close": 39.977507,
        "direction_boundary": 30.060844,
        "core_momentum": 0.329886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2024-05-10",
        "close": 40.934935,
        "direction_boundary": 29.950827,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2024-05-17",
        "close": 41.345262,
        "direction_boundary": 30.58965,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-05-24",
        "close": 41.501576,
        "direction_boundary": 30.671288,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-05-31",
        "close": 41.40388,
        "direction_boundary": 31.32401,
        "core_momentum": 0.321794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-06-07",
        "close": 41.716509,
        "direction_boundary": 31.450355,
        "core_momentum": 0.326424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2024-06-14",
        "close": 42.361308,
        "direction_boundary": 32.134566,
        "core_momentum": 0.318247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2024-06-21",
        "close": 42.610434,
        "direction_boundary": 31.774487,
        "core_momentum": 0.341027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2024-06-28",
        "close": 42.581055,
        "direction_boundary": 32.596829,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-07-05",
        "close": 43.295962,
        "direction_boundary": 32.202689,
        "core_momentum": 0.344483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2024-07-12",
        "close": 43.491827,
        "direction_boundary": 32.961773,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-07-19",
        "close": 42.532088,
        "direction_boundary": 33.185606,
        "core_momentum": 0.281643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-07-26",
        "close": 42.346017,
        "direction_boundary": 33.487293,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2024-08-02",
        "close": 41.200206,
        "direction_boundary": 32.880512,
        "core_momentum": 0.253028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-08-09",
        "close": 41.51359,
        "direction_boundary": 32.767136,
        "core_momentum": 0.266928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2024-08-16",
        "close": 43.227409,
        "direction_boundary": 32.115102,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-08-23",
        "close": 43.628933,
        "direction_boundary": 32.309447,
        "core_momentum": 0.350346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2024-08-30",
        "close": 43.92273,
        "direction_boundary": 33.402626,
        "core_momentum": 0.314948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2024-09-06",
        "close": 41.778008,
        "direction_boundary": 32.932577,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-09-13",
        "close": 43.648519,
        "direction_boundary": 32.642082,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-09-20",
        "close": 44.523056,
        "direction_boundary": 31.715937,
        "core_momentum": 0.403807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-09-27",
        "close": 44.670321,
        "direction_boundary": 31.612654,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2024-10-04",
        "close": 44.866674,
        "direction_boundary": 31.7744,
        "core_momentum": 0.412038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2024-10-11",
        "close": 45.465551,
        "direction_boundary": 31.85235,
        "core_momentum": 0.427385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2024-10-18",
        "close": 45.917163,
        "direction_boundary": 31.150799,
        "core_momentum": 0.474028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-10-25",
        "close": 45.377192,
        "direction_boundary": 30.429761,
        "core_momentum": 0.491211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2024-11-01",
        "close": 44.689956,
        "direction_boundary": 32.183638,
        "core_momentum": 0.388592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2024-11-08",
        "close": 46.702575,
        "direction_boundary": 32.729288,
        "core_momentum": 0.426935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-11-15",
        "close": 45.504822,
        "direction_boundary": 33.401608,
        "core_momentum": 0.362354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2024-11-22",
        "close": 46.378593,
        "direction_boundary": 33.732896,
        "core_momentum": 0.374877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-11-29",
        "close": 46.692758,
        "direction_boundary": 34.018778,
        "core_momentum": 0.372558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-12-06",
        "close": 47.085464,
        "direction_boundary": 34.083671,
        "core_momentum": 0.381467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152876
      },
      {
        "date": "2024-12-13",
        "close": 46.422772,
        "direction_boundary": 34.843684,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-12-20",
        "close": 45.385046,
        "direction_boundary": 35.155834,
        "core_momentum": 0.290968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-12-27",
        "close": 45.778587,
        "direction_boundary": 35.302154,
        "core_momentum": 0.296765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-01-03",
        "close": 45.827779,
        "direction_boundary": 34.619327,
        "core_momentum": 0.323763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2025-01-10",
        "close": 45.276823,
        "direction_boundary": 35.389946,
        "core_momentum": 0.27937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158451
      },
      {
        "date": "2025-01-17",
        "close": 46.437767,
        "direction_boundary": 35.85817,
        "core_momentum": 0.29504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2025-01-24",
        "close": 47.490487,
        "direction_boundary": 36.355658,
        "core_momentum": 0.306275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2025-01-31",
        "close": 46.48204,
        "direction_boundary": 37.301861,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2025-02-07",
        "close": 46.536152,
        "direction_boundary": 38.013952,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157432
      },
      {
        "date": "2025-02-14",
        "close": 47.087108,
        "direction_boundary": 38.023707,
        "core_momentum": 0.238362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2025-02-21",
        "close": 46.024549,
        "direction_boundary": 38.535827,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153112
      },
      {
        "date": "2025-02-28",
        "close": 45.483431,
        "direction_boundary": 39.204022,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154139
      },
      {
        "date": "2025-03-07",
        "close": 43.8404,
        "direction_boundary": 39.507295,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146182
      },
      {
        "date": "2025-03-14",
        "close": 43.220574,
        "direction_boundary": 39.381557,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13457
      },
      {
        "date": "2025-03-21",
        "close": 43.749886,
        "direction_boundary": 40.690693,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132673
      },
      {
        "date": "2025-03-28",
        "close": 42.753553,
        "direction_boundary": 40.78839,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136078
      },
      {
        "date": "2025-04-04",
        "close": 38.620249,
        "direction_boundary": 40.767581,
        "core_momentum": -0.052673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-04-11",
        "close": 40.95818,
        "direction_boundary": 40.016586,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212183
      },
      {
        "date": "2025-04-18",
        "close": 40.366298,
        "direction_boundary": 38.795377,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211687
      },
      {
        "date": "2025-04-25",
        "close": 42.289912,
        "direction_boundary": 39.925142,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223072
      },
      {
        "date": "2025-05-02",
        "close": 43.799209,
        "direction_boundary": 39.977507,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228266
      },
      {
        "date": "2025-05-09",
        "close": 43.670968,
        "direction_boundary": 40.934935,
        "core_momentum": 0.066839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218921
      },
      {
        "date": "2025-05-16",
        "close": 45.82147,
        "direction_boundary": 41.345262,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227025
      },
      {
        "date": "2025-05-23",
        "close": 44.775813,
        "direction_boundary": 41.501576,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227577
      },
      {
        "date": "2025-05-30",
        "close": 45.643906,
        "direction_boundary": 41.40388,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229114
      },
      {
        "date": "2025-06-06",
        "close": 46.630374,
        "direction_boundary": 41.716509,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230867
      },
      {
        "date": "2025-06-13",
        "close": 46.117411,
        "direction_boundary": 42.361308,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2025-06-20",
        "close": 46.225922,
        "direction_boundary": 42.610434,
        "core_momentum": 0.08485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2025-06-27",
        "close": 48.135103,
        "direction_boundary": 42.581055,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2025-07-04",
        "close": 48.797876,
        "direction_boundary": 43.295962,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2025-07-11",
        "close": 48.698955,
        "direction_boundary": 43.491827,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234402
      },
      {
        "date": "2025-07-18",
        "close": 49.064964,
        "direction_boundary": 42.532088,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2025-07-25",
        "close": 49.975039,
        "direction_boundary": 42.346017,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2025-08-01",
        "close": 48.787984,
        "direction_boundary": 41.200206,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23218
      },
      {
        "date": "2025-08-08",
        "close": 50.0245,
        "direction_boundary": 41.51359,
        "core_momentum": 0.205015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2025-08-15",
        "close": 50.242127,
        "direction_boundary": 43.227409,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2025-08-22",
        "close": 50.390509,
        "direction_boundary": 43.628933,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2025-08-29",
        "close": 50.311372,
        "direction_boundary": 43.92273,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2025-09-05",
        "close": 50.35094,
        "direction_boundary": 41.778008,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2025-09-12",
        "close": 51.063174,
        "direction_boundary": 43.648519,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2025-09-19",
        "close": 51.695281,
        "direction_boundary": 44.523056,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-09-26",
        "close": 51.318594,
        "direction_boundary": 44.670321,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2025-10-03",
        "close": 51.754758,
        "direction_boundary": 44.866674,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-10-10",
        "close": 50.565221,
        "direction_boundary": 45.465551,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-10-17",
        "close": 51.298769,
        "direction_boundary": 45.917163,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2025-10-24",
        "close": 52.438741,
        "direction_boundary": 45.377192,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2025-10-31",
        "close": 52.656823,
        "direction_boundary": 44.689956,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2025-11-07",
        "close": 51.754758,
        "direction_boundary": 46.702575,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2025-11-14",
        "close": 51.734932,
        "direction_boundary": 45.504822,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2025-11-21",
        "close": 50.723826,
        "direction_boundary": 46.378593,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2025-11-28",
        "close": 52.666736,
        "direction_boundary": 46.692758,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2025-12-05",
        "close": 52.924469,
        "direction_boundary": 47.085464,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2025-12-12",
        "close": 52.607259,
        "direction_boundary": 46.422772,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2025-12-19",
        "close": 52.813445,
        "direction_boundary": 45.385046,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2025-12-26",
        "close": 53.739298,
        "direction_boundary": 45.778587,
        "core_momentum": 0.173896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2026-01-02",
        "close": 53.500369,
        "direction_boundary": 45.827779,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2026-01-09",
        "close": 54.227113,
        "direction_boundary": 45.276823,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2026-01-16",
        "close": 54.197247,
        "direction_boundary": 46.437767,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2026-01-23",
        "close": 54.217158,
        "direction_boundary": 47.490487,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2026-01-30",
        "close": 54.416266,
        "direction_boundary": 46.48204,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2026-02-06",
        "close": 54.495909,
        "direction_boundary": 46.536152,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2026-02-13",
        "close": 54.008094,
        "direction_boundary": 47.087108,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2026-02-20",
        "close": 54.675107,
        "direction_boundary": 46.024549,
        "core_momentum": 0.187955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2026-02-27",
        "close": 54.14747,
        "direction_boundary": 45.483431,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2026-03-06",
        "close": 52.494872,
        "direction_boundary": 43.8404,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106188
      },
      {
        "date": "2026-03-13",
        "close": 51.648662,
        "direction_boundary": 43.220574,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107393
      },
      {
        "date": "2026-03-20",
        "close": 50.770595,
        "direction_boundary": 43.749886,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108644
      },
      {
        "date": "2026-03-27",
        "close": 49.757778,
        "direction_boundary": 42.753553,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111626
      },
      {
        "date": "2026-04-03",
        "close": 51.73851,
        "direction_boundary": 38.620249,
        "core_momentum": 0.339673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12425
      },
      {
        "date": "2026-04-10",
        "close": 54.163285,
        "direction_boundary": 40.95818,
        "core_momentum": 0.322405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134865
      },
      {
        "date": "2026-04-17",
        "close": 56.338597,
        "direction_boundary": 40.366298,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2026-04-24",
        "close": 56.877436,
        "direction_boundary": 42.289912,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2026-05-01",
        "close": 57.057049,
        "direction_boundary": 43.799209,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2026-05-08",
        "close": 57.785479,
        "direction_boundary": 43.670968,
        "core_momentum": 0.323201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2026-05-15",
        "close": 57.745565,
        "direction_boundary": 45.82147,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2026-05-22",
        "close": 58.014985,
        "direction_boundary": 44.775813,
        "core_momentum": 0.295677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2026-05-29",
        "close": 58.793307,
        "direction_boundary": 45.643906,
        "core_momentum": 0.288087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2026-06-05",
        "close": 57.456189,
        "direction_boundary": 46.630374,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2026-06-12",
        "close": 58.094713,
        "direction_boundary": 46.117411,
        "core_momentum": 0.259713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2026-06-19",
        "close": 59.4,
        "direction_boundary": 46.225922,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2026-06-26",
        "close": 57.59,
        "direction_boundary": 48.135103,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2026-07-03",
        "close": 58.59,
        "direction_boundary": 48.797876,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-07-10",
        "close": 59.48,
        "direction_boundary": 48.698955,
        "core_momentum": 0.221381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2026-07-17",
        "close": 58.39,
        "direction_boundary": 49.064964,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2026-07-24",
        "close": 58.28,
        "direction_boundary": 49.975039,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-07-31",
        "close": 58.77,
        "direction_boundary": 48.787984,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2026-08-07",
        "close": 60.4,
        "direction_boundary": 50.0245,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.115102,
        "volume": 104762
      },
      {
        "date": "2023-08-25",
        "close": 32.309447,
        "volume": 80451
      },
      {
        "date": "2023-09-01",
        "close": 33.402626,
        "volume": 108695
      },
      {
        "date": "2023-09-08",
        "close": 32.932577,
        "volume": 144042
      },
      {
        "date": "2023-09-15",
        "close": 32.642082,
        "volume": 83415
      },
      {
        "date": "2023-09-22",
        "close": 31.715937,
        "volume": 91129
      },
      {
        "date": "2023-09-29",
        "close": 31.612654,
        "volume": 98525
      },
      {
        "date": "2023-10-06",
        "close": 31.7744,
        "volume": 52486
      },
      {
        "date": "2023-10-13",
        "close": 31.85235,
        "volume": 88609
      },
      {
        "date": "2023-10-20",
        "close": 31.150799,
        "volume": 79389
      },
      {
        "date": "2023-10-27",
        "close": 30.429761,
        "volume": 507543
      },
      {
        "date": "2023-11-03",
        "close": 32.183638,
        "volume": 497849
      },
      {
        "date": "2023-11-10",
        "close": 32.729288,
        "volume": 163276
      },
      {
        "date": "2023-11-17",
        "close": 33.401608,
        "volume": 310955
      },
      {
        "date": "2023-11-24",
        "close": 33.732896,
        "volume": 136382
      },
      {
        "date": "2023-12-01",
        "close": 34.018778,
        "volume": 109801
      },
      {
        "date": "2023-12-08",
        "close": 34.083671,
        "volume": 155251
      },
      {
        "date": "2023-12-15",
        "close": 34.843684,
        "volume": 165070
      },
      {
        "date": "2023-12-22",
        "close": 35.155834,
        "volume": 194149
      },
      {
        "date": "2023-12-29",
        "close": 35.302154,
        "volume": 97785
      },
      {
        "date": "2024-01-05",
        "close": 34.619327,
        "volume": 184486
      },
      {
        "date": "2024-01-12",
        "close": 35.389946,
        "volume": 320493
      },
      {
        "date": "2024-01-19",
        "close": 35.85817,
        "volume": 145400
      },
      {
        "date": "2024-01-26",
        "close": 36.355658,
        "volume": 237406
      },
      {
        "date": "2024-02-02",
        "close": 37.301861,
        "volume": 285958
      },
      {
        "date": "2024-02-09",
        "close": 38.013952,
        "volume": 245481
      },
      {
        "date": "2024-02-16",
        "close": 38.023707,
        "volume": 318992
      },
      {
        "date": "2024-02-23",
        "close": 38.535827,
        "volume": 226005
      },
      {
        "date": "2024-03-01",
        "close": 39.204022,
        "volume": 238055
      },
      {
        "date": "2024-03-08",
        "close": 39.507295,
        "volume": 229077
      },
      {
        "date": "2024-03-15",
        "close": 39.381557,
        "volume": 171339
      },
      {
        "date": "2024-03-22",
        "close": 40.690693,
        "volume": 336032
      },
      {
        "date": "2024-03-29",
        "close": 40.78839,
        "volume": 221760
      },
      {
        "date": "2024-04-05",
        "close": 40.767581,
        "volume": 338284
      },
      {
        "date": "2024-04-12",
        "close": 40.016586,
        "volume": 519566
      },
      {
        "date": "2024-04-19",
        "close": 38.795377,
        "volume": 411184
      },
      {
        "date": "2024-04-26",
        "close": 39.925142,
        "volume": 250479
      },
      {
        "date": "2024-05-03",
        "close": 39.977507,
        "volume": 230609
      },
      {
        "date": "2024-05-10",
        "close": 40.934935,
        "volume": 323631
      },
      {
        "date": "2024-05-17",
        "close": 41.345262,
        "volume": 374989
      },
      {
        "date": "2024-05-24",
        "close": 41.501576,
        "volume": 408675
      },
      {
        "date": "2024-05-31",
        "close": 41.40388,
        "volume": 194198
      },
      {
        "date": "2024-06-07",
        "close": 41.716509,
        "volume": 236211
      },
      {
        "date": "2024-06-14",
        "close": 42.361308,
        "volume": 339837
      },
      {
        "date": "2024-06-21",
        "close": 42.610434,
        "volume": 297057
      },
      {
        "date": "2024-06-28",
        "close": 42.581055,
        "volume": 290592
      },
      {
        "date": "2024-07-05",
        "close": 43.295962,
        "volume": 403144
      },
      {
        "date": "2024-07-12",
        "close": 43.491827,
        "volume": 344140
      },
      {
        "date": "2024-07-19",
        "close": 42.532088,
        "volume": 343563
      },
      {
        "date": "2024-07-26",
        "close": 42.346017,
        "volume": 404544
      },
      {
        "date": "2024-08-02",
        "close": 41.200206,
        "volume": 302686
      },
      {
        "date": "2024-08-09",
        "close": 41.51359,
        "volume": 385995
      },
      {
        "date": "2024-08-16",
        "close": 43.227409,
        "volume": 411326
      },
      {
        "date": "2024-08-23",
        "close": 43.628933,
        "volume": 542606
      },
      {
        "date": "2024-08-30",
        "close": 43.92273,
        "volume": 705240
      },
      {
        "date": "2024-09-06",
        "close": 41.778008,
        "volume": 1036427
      },
      {
        "date": "2024-09-13",
        "close": 43.648519,
        "volume": 318557
      },
      {
        "date": "2024-09-20",
        "close": 44.523056,
        "volume": 352021
      },
      {
        "date": "2024-09-27",
        "close": 44.670321,
        "volume": 327827
      },
      {
        "date": "2024-10-04",
        "close": 44.866674,
        "volume": 402016
      },
      {
        "date": "2024-10-11",
        "close": 45.465551,
        "volume": 437042
      },
      {
        "date": "2024-10-18",
        "close": 45.917163,
        "volume": 406596
      },
      {
        "date": "2024-10-25",
        "close": 45.377192,
        "volume": 421905
      },
      {
        "date": "2024-11-01",
        "close": 44.689956,
        "volume": 494933
      },
      {
        "date": "2024-11-08",
        "close": 46.702575,
        "volume": 691420
      },
      {
        "date": "2024-11-15",
        "close": 45.504822,
        "volume": 671319
      },
      {
        "date": "2024-11-22",
        "close": 46.378593,
        "volume": 994685
      },
      {
        "date": "2024-11-29",
        "close": 46.692758,
        "volume": 443287
      },
      {
        "date": "2024-12-06",
        "close": 47.085464,
        "volume": 852636
      },
      {
        "date": "2024-12-13",
        "close": 46.422772,
        "volume": 943513
      },
      {
        "date": "2024-12-20",
        "close": 45.385046,
        "volume": 1074974
      },
      {
        "date": "2024-12-27",
        "close": 45.778587,
        "volume": 285209
      },
      {
        "date": "2025-01-03",
        "close": 45.827779,
        "volume": 429623
      },
      {
        "date": "2025-01-10",
        "close": 45.276823,
        "volume": 608110
      },
      {
        "date": "2025-01-17",
        "close": 46.437767,
        "volume": 499991
      },
      {
        "date": "2025-01-24",
        "close": 47.490487,
        "volume": 671887
      },
      {
        "date": "2025-01-31",
        "close": 46.48204,
        "volume": 568633
      },
      {
        "date": "2025-02-07",
        "close": 46.536152,
        "volume": 735628
      },
      {
        "date": "2025-02-14",
        "close": 47.087108,
        "volume": 675670
      },
      {
        "date": "2025-02-21",
        "close": 46.024549,
        "volume": 790814
      },
      {
        "date": "2025-02-28",
        "close": 45.483431,
        "volume": 730671
      },
      {
        "date": "2025-03-07",
        "close": 43.8404,
        "volume": 1121550
      },
      {
        "date": "2025-03-14",
        "close": 43.220574,
        "volume": 1120879
      },
      {
        "date": "2025-03-21",
        "close": 43.749886,
        "volume": 601039
      },
      {
        "date": "2025-03-28",
        "close": 42.753553,
        "volume": 444560
      },
      {
        "date": "2025-04-04",
        "close": 38.620249,
        "volume": 1159408
      },
      {
        "date": "2025-04-11",
        "close": 40.95818,
        "volume": 722563
      },
      {
        "date": "2025-04-18",
        "close": 40.366298,
        "volume": 882978
      },
      {
        "date": "2025-04-25",
        "close": 42.289912,
        "volume": 560459
      },
      {
        "date": "2025-05-02",
        "close": 43.799209,
        "volume": 779020
      },
      {
        "date": "2025-05-09",
        "close": 43.670968,
        "volume": 658589
      },
      {
        "date": "2025-05-16",
        "close": 45.82147,
        "volume": 361712
      },
      {
        "date": "2025-05-23",
        "close": 44.775813,
        "volume": 622939
      },
      {
        "date": "2025-05-30",
        "close": 45.643906,
        "volume": 446733
      },
      {
        "date": "2025-06-06",
        "close": 46.630374,
        "volume": 374569
      },
      {
        "date": "2025-06-13",
        "close": 46.117411,
        "volume": 263338
      },
      {
        "date": "2025-06-20",
        "close": 46.225922,
        "volume": 227065
      },
      {
        "date": "2025-06-27",
        "close": 48.135103,
        "volume": 315830
      },
      {
        "date": "2025-07-04",
        "close": 48.797876,
        "volume": 321661
      },
      {
        "date": "2025-07-11",
        "close": 48.698955,
        "volume": 378931
      },
      {
        "date": "2025-07-18",
        "close": 49.064964,
        "volume": 407301
      },
      {
        "date": "2025-07-25",
        "close": 49.975039,
        "volume": 316565
      },
      {
        "date": "2025-08-01",
        "close": 48.787984,
        "volume": 347346
      },
      {
        "date": "2025-08-08",
        "close": 50.0245,
        "volume": 472162
      },
      {
        "date": "2025-08-15",
        "close": 50.242127,
        "volume": 377752
      },
      {
        "date": "2025-08-22",
        "close": 50.390509,
        "volume": 494810
      },
      {
        "date": "2025-08-29",
        "close": 50.311372,
        "volume": 303607
      },
      {
        "date": "2025-09-05",
        "close": 50.35094,
        "volume": 566868
      },
      {
        "date": "2025-09-12",
        "close": 51.063174,
        "volume": 496864
      },
      {
        "date": "2025-09-19",
        "close": 51.695281,
        "volume": 358430
      },
      {
        "date": "2025-09-26",
        "close": 51.318594,
        "volume": 526851
      },
      {
        "date": "2025-10-03",
        "close": 51.754758,
        "volume": 334481
      },
      {
        "date": "2025-10-10",
        "close": 50.565221,
        "volume": 391256
      },
      {
        "date": "2025-10-17",
        "close": 51.298769,
        "volume": 406739
      },
      {
        "date": "2025-10-24",
        "close": 52.438741,
        "volume": 416705
      },
      {
        "date": "2025-10-31",
        "close": 52.656823,
        "volume": 302087
      },
      {
        "date": "2025-11-07",
        "close": 51.754758,
        "volume": 376854
      },
      {
        "date": "2025-11-14",
        "close": 51.734932,
        "volume": 288920
      },
      {
        "date": "2025-11-21",
        "close": 50.723826,
        "volume": 309318
      },
      {
        "date": "2025-11-28",
        "close": 52.666736,
        "volume": 145533
      },
      {
        "date": "2025-12-05",
        "close": 52.924469,
        "volume": 270857
      },
      {
        "date": "2025-12-12",
        "close": 52.607259,
        "volume": 578445
      },
      {
        "date": "2025-12-19",
        "close": 52.813445,
        "volume": 357052
      },
      {
        "date": "2025-12-26",
        "close": 53.739298,
        "volume": 247857
      },
      {
        "date": "2026-01-02",
        "close": 53.500369,
        "volume": 300848
      },
      {
        "date": "2026-01-09",
        "close": 54.227113,
        "volume": 500233
      },
      {
        "date": "2026-01-16",
        "close": 54.197247,
        "volume": 388095
      },
      {
        "date": "2026-01-23",
        "close": 54.217158,
        "volume": 335610
      },
      {
        "date": "2026-01-30",
        "close": 54.416266,
        "volume": 502518
      },
      {
        "date": "2026-02-06",
        "close": 54.495909,
        "volume": 452592
      },
      {
        "date": "2026-02-13",
        "close": 54.008094,
        "volume": 390968
      },
      {
        "date": "2026-02-20",
        "close": 54.675107,
        "volume": 363352
      },
      {
        "date": "2026-02-27",
        "close": 54.14747,
        "volume": 306306
      },
      {
        "date": "2026-03-06",
        "close": 52.494872,
        "volume": 535652
      },
      {
        "date": "2026-03-13",
        "close": 51.648662,
        "volume": 347222
      },
      {
        "date": "2026-03-20",
        "close": 50.770595,
        "volume": 437172
      },
      {
        "date": "2026-03-27",
        "close": 49.757778,
        "volume": 447592
      },
      {
        "date": "2026-04-03",
        "close": 51.73851,
        "volume": 502639
      },
      {
        "date": "2026-04-10",
        "close": 54.163285,
        "volume": 532256
      },
      {
        "date": "2026-04-17",
        "close": 56.338597,
        "volume": 1241296
      },
      {
        "date": "2026-04-24",
        "close": 56.877436,
        "volume": 588998
      },
      {
        "date": "2026-05-01",
        "close": 57.057049,
        "volume": 623406
      },
      {
        "date": "2026-05-08",
        "close": 57.785479,
        "volume": 517128
      },
      {
        "date": "2026-05-15",
        "close": 57.745565,
        "volume": 289809
      },
      {
        "date": "2026-05-22",
        "close": 58.014985,
        "volume": 430824
      },
      {
        "date": "2026-05-29",
        "close": 58.793307,
        "volume": 348215
      },
      {
        "date": "2026-06-05",
        "close": 57.456189,
        "volume": 527495
      },
      {
        "date": "2026-06-12",
        "close": 58.094713,
        "volume": 514288
      },
      {
        "date": "2026-06-19",
        "close": 59.4,
        "volume": 275987
      },
      {
        "date": "2026-06-26",
        "close": 57.59,
        "volume": 409020
      },
      {
        "date": "2026-07-03",
        "close": 58.59,
        "volume": 419310
      },
      {
        "date": "2026-07-10",
        "close": 59.48,
        "volume": 460009
      },
      {
        "date": "2026-07-17",
        "close": 58.39,
        "volume": 320628
      },
      {
        "date": "2026-07-24",
        "close": 58.28,
        "volume": 441234
      },
      {
        "date": "2026-07-31",
        "close": 58.77,
        "volume": 603770
      },
      {
        "date": "2026-08-07",
        "close": 60.4,
        "volume": 586546
      }
    ],
    "sharemaestro_context": {
      "trend": 55.993142,
      "fair_value": 45.642501,
      "market_activity": 28.998003,
      "market_dynamics": 0.152627,
      "relative_strength": -0.611866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.014062,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036412,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074956,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068288,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.009635
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.030116
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.037393
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.029125
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.016473
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.034577
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01332
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.427787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474675
      }
    ]
  }
}