{
  "ticker": {
    "uuid": "cecdfc4e-69ca-4026-97e1-3c4083e94f1c",
    "symbol": "002506",
    "name": "GCL System Integration Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.58,
    "boundary_margin": 0.03876,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.782271,
    "volatility_stability": 0.8408,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.871,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.03,
        "direction_boundary": 3.7,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2023-08-04",
        "close": 3.07,
        "direction_boundary": 4.14,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "direction_boundary": 4.42,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2023-08-18",
        "close": 2.93,
        "direction_boundary": 4.04,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "direction_boundary": 4.22,
        "core_momentum": -0.334123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "direction_boundary": 4.31,
        "core_momentum": -0.329466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164682
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 3.65,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 3.76,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "direction_boundary": 3.34,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145445
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "direction_boundary": 3.45,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "direction_boundary": 3.4,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "direction_boundary": 3.47,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 3.31,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "direction_boundary": 3.19,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 3.17,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "direction_boundary": 2.87,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 2.91,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 3.05,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "direction_boundary": 3.01,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 3.11,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217294
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "direction_boundary": 3.21,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270896
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 3.15,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281077
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "direction_boundary": 3.19,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275607
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273334
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "direction_boundary": 3.03,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "direction_boundary": 2.97,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2024-04-05",
        "close": 2.59,
        "direction_boundary": 3.13,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "direction_boundary": 3.13,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297836
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 2.97,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "direction_boundary": 3.06,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297938
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "direction_boundary": 3.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "direction_boundary": 3.01,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300649
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.94,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30105
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 2.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 2.91,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 2.88,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "direction_boundary": 2.93,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299217
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 2.89,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294855
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291586
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "direction_boundary": 2.97,
        "core_momentum": -0.346801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "direction_boundary": 3.03,
        "core_momentum": -0.363036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "direction_boundary": 2.99,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 2.93,
        "core_momentum": -0.368601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 2.81,
        "core_momentum": -0.348754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 2.89,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 2.87,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331916
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "direction_boundary": 2.85,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358309
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 2.87,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368314
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "direction_boundary": 2.88,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364688
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428186
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489647
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "direction_boundary": 2.74,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490692
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521183
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "direction_boundary": 2.81,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519622
      },
      {
        "date": "2024-11-29",
        "close": 2.77,
        "direction_boundary": 2.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.518151
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 2.72,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533771
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "direction_boundary": 2.66,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535069
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "direction_boundary": 2.64,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535271
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531497
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.74,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563617
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 2.64,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563598
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.71,
        "core_momentum": -0.04428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562806
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "direction_boundary": 2.58,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560401
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 2.54,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561335
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 2.29,
        "core_momentum": 0.152838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564916
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 2.55,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566784
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "direction_boundary": 2.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.55278
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550908
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552837
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 2.72,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5507
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "direction_boundary": 2.63,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550098
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "direction_boundary": 2.52,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507731
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 2.59,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492601
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 2.46,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494638
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494846
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "direction_boundary": 2.43,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43852
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 2.44,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357872
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "direction_boundary": 2.39,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "direction_boundary": 2.34,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331099
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "direction_boundary": 2.29,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33349
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333464
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "direction_boundary": 2.15,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282022
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 2.17,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "direction_boundary": 2.03,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337863
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 1.94,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "direction_boundary": 1.94,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 1.97,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 1.92,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 1.86,
        "core_momentum": 0.478495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2025-08-01",
        "close": 2.58,
        "direction_boundary": 1.94,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "direction_boundary": 1.93,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354993
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 1.9,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352586
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 1.76,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355936
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 1.85,
        "core_momentum": 0.437838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356141
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 1.83,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 1.79,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366032
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 1.78,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366146
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 2.1,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365968
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 2.31,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364061
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "direction_boundary": 2.13,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340507
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 2.13,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344828
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345047
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 2.97,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339871
      },
      {
        "date": "2025-11-07",
        "close": 2.66,
        "direction_boundary": 3.11,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348093
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 2.76,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427513
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "direction_boundary": 2.78,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543655
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 2.77,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543522
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 3.11,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545522
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 3.07,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558549
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 2.87,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532262
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 2.8,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555251
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 2.49,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525999
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 2.59,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517279
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 2.56,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528286
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 2.49,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521636
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 2.64,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685108
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 2.56,
        "core_momentum": 0.683594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693653
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 2.56,
        "core_momentum": 0.957031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716651
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 2.55,
        "core_momentum": 1.180392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724683
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "direction_boundary": 2.48,
        "core_momentum": 1.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728078
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 2.52,
        "core_momentum": 1.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721412
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 2.54,
        "core_momentum": 1.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7214
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "direction_boundary": 2.46,
        "core_momentum": 0.711382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805566
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806566
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "direction_boundary": 2.2,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806641
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 2.18,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804747
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "direction_boundary": 2.19,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807253
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "direction_boundary": 2.11,
        "core_momentum": 1.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807899
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 2.18,
        "core_momentum": 1.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806665
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 2.3,
        "core_momentum": 0.665217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823649
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.21,
        "core_momentum": 0.565611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765079
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 2.2,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765465
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "direction_boundary": 2.21,
        "core_momentum": 0.434389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774571
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767201
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "direction_boundary": 2.55,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764008
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "direction_boundary": 2.51,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75126
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 2.58,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760495
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 2.94,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783569
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784191
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 2.75,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781231
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 2.58,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.03,
        "volume": 199459104
      },
      {
        "date": "2023-08-04",
        "close": 3.07,
        "volume": 325336797
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "volume": 164733625
      },
      {
        "date": "2023-08-18",
        "close": 2.93,
        "volume": 200245472
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "volume": 207130710
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "volume": 176451966
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "volume": 212514020
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 156487325
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 125629401
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "volume": 114191311
      },
      {
        "date": "2023-10-13",
        "close": 2.88,
        "volume": 136065288
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 210937819
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 174546950
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "volume": 167080342
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "volume": 214905380
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "volume": 180939596
      },
      {
        "date": "2023-11-24",
        "close": 2.77,
        "volume": 147601166
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 155945873
      },
      {
        "date": "2023-12-08",
        "close": 2.66,
        "volume": 174024712
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "volume": 129308188
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 170700182
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "volume": 288744772
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "volume": 146443929
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 582969598
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 346391805
      },
      {
        "date": "2024-01-26",
        "close": 2.54,
        "volume": 299050517
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 283044122
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "volume": 541147877
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "volume": 324521670
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 407615699
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "volume": 244781592
      },
      {
        "date": "2024-03-15",
        "close": 2.72,
        "volume": 276820516
      },
      {
        "date": "2024-03-22",
        "close": 2.63,
        "volume": 209117294
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "volume": 212458825
      },
      {
        "date": "2024-04-05",
        "close": 2.59,
        "volume": 132690287
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "volume": 207231439
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "volume": 255607536
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "volume": 208224570
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 99021297
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "volume": 232048231
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 231725841
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "volume": 369585842
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 269993704
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "volume": 269923360
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 182925899
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 238239303
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 258330670
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 269452022
      },
      {
        "date": "2024-07-12",
        "close": 1.97,
        "volume": 277476254
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 175723218
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "volume": 199020076
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "volume": 232011364
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "volume": 270201345
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 177283526
      },
      {
        "date": "2024-08-23",
        "close": 1.76,
        "volume": 179169689
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 176499363
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 167695485
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 182616868
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 114648962
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 397750974
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "volume": 183989653
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 580022812
      },
      {
        "date": "2024-10-18",
        "close": 2.13,
        "volume": 425285024
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 798623632
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "volume": 1523597216
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "volume": 2836811348
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 1116304425
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "volume": 1056147837
      },
      {
        "date": "2024-11-29",
        "close": 2.77,
        "volume": 583547596
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 1203635657
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "volume": 1190742346
      },
      {
        "date": "2024-12-20",
        "close": 2.87,
        "volume": 602579257
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 467032934
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 360576950
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 437535125
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 426226927
      },
      {
        "date": "2025-01-24",
        "close": 2.56,
        "volume": 297929992
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 68733804
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 288990604
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 452645673
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "volume": 473066559
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "volume": 673757673
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 462942479
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 465369298
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "volume": 435981877
      },
      {
        "date": "2025-03-28",
        "close": 2.46,
        "volume": 405641438
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 229720615
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 437952611
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 262235832
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "volume": 294363697
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 233921506
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "volume": 308889866
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "volume": 765906883
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "volume": 344999269
      },
      {
        "date": "2025-05-30",
        "close": 2.2,
        "volume": 297131778
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "volume": 157554221
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 359508651
      },
      {
        "date": "2025-06-20",
        "close": 2.55,
        "volume": 1169166237
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 1237104615
      },
      {
        "date": "2025-07-04",
        "close": 2.58,
        "volume": 1223086451
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 1807560303
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 1351964118
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 880406931
      },
      {
        "date": "2025-08-01",
        "close": 2.58,
        "volume": 597299933
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "volume": 375794502
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 496562168
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 681008692
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 794939574
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 1095248603
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 723633128
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 1533225815
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 624166530
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 163300922
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "volume": 245886500
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 703441811
      },
      {
        "date": "2025-10-24",
        "close": 2.46,
        "volume": 367175386
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 522094200
      },
      {
        "date": "2025-11-07",
        "close": 2.66,
        "volume": 658634713
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 3523525601
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "volume": 2072153987
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 938311515
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 689932231
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 2007428912
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 1006314576
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 1077869406
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 1149138342
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 1537633608
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 1730497927
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 1332707189
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 5065542817
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 5786095241
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 7237782039
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 5478383759
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 5515706164
      },
      {
        "date": "2026-03-13",
        "close": 5.42,
        "volume": 6789144359
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 4760529764
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 5776434186
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "volume": 3260433632
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "volume": 2022920678
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "volume": 2517253659
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 3162841324
      },
      {
        "date": "2026-05-01",
        "close": 4.23,
        "volume": 1235947906
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "volume": 1050457923
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 3373624475
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 2454475783
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 1419171121
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 270105831
      },
      {
        "date": "2026-06-12",
        "close": 3.17,
        "volume": 248381298
      },
      {
        "date": "2026-06-19",
        "close": 3.07,
        "volume": 1258921829
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "volume": 567403700
      },
      {
        "date": "2026-07-03",
        "close": 2.97,
        "volume": 263774316
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 1272257648
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 1088768761
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 1328795780
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 1154968176
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 1251303873
      }
    ],
    "sharemaestro_context": {
      "trend": 3.808,
      "fair_value": 2.765,
      "market_activity": -39.973194,
      "market_dynamics": -1.413504,
      "relative_strength": -21.123573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.084367,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.102544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.031147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.018667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.099678
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.004032
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.137255
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.081301
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.031373
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.078498
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.08547
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}