{
  "ticker": {
    "uuid": "cece31bf-ecfc-4691-b285-83c70bb1f74d",
    "symbol": "2364",
    "name": "Twinhead International Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 81.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.615387,
    "boundary_margin": -0.096137,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340424,
    "volatility_stability": 1.2761,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.191176,
      "interruption": 0.207154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.78,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.491123,
        "direction_boundary": 33.379791,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263603
      },
      {
        "date": "2023-08-18",
        "close": 37.2071,
        "direction_boundary": 36.243599,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250579
      },
      {
        "date": "2023-08-25",
        "close": 37.39645,
        "direction_boundary": 57.980373,
        "core_momentum": -0.355015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2023-09-01",
        "close": 47.81065,
        "direction_boundary": 60.327759,
        "core_momentum": -0.207485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2023-09-08",
        "close": 52.781067,
        "direction_boundary": 63.144619,
        "core_momentum": -0.164124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44673
      },
      {
        "date": "2023-09-15",
        "close": 52.071007,
        "direction_boundary": 45.491123,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447088
      },
      {
        "date": "2023-09-22",
        "close": 54.201183,
        "direction_boundary": 37.869823,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2023-09-29",
        "close": 54.911243,
        "direction_boundary": 36.591717,
        "core_momentum": 0.500647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2023-10-06",
        "close": 59.171597,
        "direction_boundary": 45.065086,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2023-10-13",
        "close": 73.609467,
        "direction_boundary": 47.81065,
        "core_momentum": 0.539604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2023-10-20",
        "close": 87.278107,
        "direction_boundary": 31.573963,
        "core_momentum": 1.764243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559565
      },
      {
        "date": "2023-10-27",
        "close": 81.656807,
        "direction_boundary": 39.053253,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573149
      },
      {
        "date": "2023-11-03",
        "close": 71.893494,
        "direction_boundary": 45.822487,
        "core_momentum": 0.568957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608216
      },
      {
        "date": "2023-11-10",
        "close": 72.189346,
        "direction_boundary": 51.83432,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606981
      },
      {
        "date": "2023-11-17",
        "close": 81.95266,
        "direction_boundary": 54.674557,
        "core_momentum": 0.498918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625827
      },
      {
        "date": "2023-11-24",
        "close": 71.597633,
        "direction_boundary": 63.195267,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658489
      },
      {
        "date": "2023-12-01",
        "close": 72.189346,
        "direction_boundary": 57.514793,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658405
      },
      {
        "date": "2023-12-08",
        "close": 70.4142,
        "direction_boundary": 57.988167,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659871
      },
      {
        "date": "2023-12-15",
        "close": 69.822487,
        "direction_boundary": 54.911243,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659778
      },
      {
        "date": "2023-12-22",
        "close": 67.45562,
        "direction_boundary": 52.781067,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662452
      },
      {
        "date": "2023-12-29",
        "close": 67.15976,
        "direction_boundary": 49.704144,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660304
      },
      {
        "date": "2024-01-05",
        "close": 64.7929,
        "direction_boundary": 46.911243,
        "core_momentum": 0.381181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662143
      },
      {
        "date": "2024-01-12",
        "close": 60.05917,
        "direction_boundary": 46.24852,
        "core_momentum": 0.298618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670213
      },
      {
        "date": "2024-01-19",
        "close": 54.970413,
        "direction_boundary": 42.698223,
        "core_momentum": 0.287417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684604
      },
      {
        "date": "2024-01-26",
        "close": 53.905327,
        "direction_boundary": 42.556213,
        "core_momentum": 0.266685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682415
      },
      {
        "date": "2024-02-02",
        "close": 60.650887,
        "direction_boundary": 50.650887,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691813
      },
      {
        "date": "2024-02-09",
        "close": 59.467457,
        "direction_boundary": 51.597633,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682323
      },
      {
        "date": "2024-02-16",
        "close": 61.53846,
        "direction_boundary": 53.964497,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681681
      },
      {
        "date": "2024-02-23",
        "close": 59.467457,
        "direction_boundary": 52.307693,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685496
      },
      {
        "date": "2024-03-01",
        "close": 57.278107,
        "direction_boundary": 51.12426,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60502
      },
      {
        "date": "2024-03-08",
        "close": 53.846153,
        "direction_boundary": 47.573963,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59716
      },
      {
        "date": "2024-03-15",
        "close": 53.254436,
        "direction_boundary": 48.284023,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597051
      },
      {
        "date": "2024-03-22",
        "close": 53.431953,
        "direction_boundary": 49.704144,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59439
      },
      {
        "date": "2024-03-29",
        "close": 53.846153,
        "direction_boundary": 48.994083,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594194
      },
      {
        "date": "2024-04-05",
        "close": 53.550297,
        "direction_boundary": 51.12426,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584143
      },
      {
        "date": "2024-04-12",
        "close": 53.31361,
        "direction_boundary": 52.544376,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488555
      },
      {
        "date": "2024-04-19",
        "close": 48.816566,
        "direction_boundary": 47.573963,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422174
      },
      {
        "date": "2024-04-26",
        "close": 49.408283,
        "direction_boundary": 48.994083,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419773
      },
      {
        "date": "2024-05-03",
        "close": 49.28994,
        "direction_boundary": 49.23077,
        "core_momentum": 0.001202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390188
      },
      {
        "date": "2024-05-10",
        "close": 49.112427,
        "direction_boundary": 48.52071,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389598
      },
      {
        "date": "2024-05-17",
        "close": 51.775146,
        "direction_boundary": 50.4142,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346944
      },
      {
        "date": "2024-05-24",
        "close": 51.952663,
        "direction_boundary": 48.994083,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303662
      },
      {
        "date": "2024-05-31",
        "close": 52.721893,
        "direction_boundary": 49.23077,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304668
      },
      {
        "date": "2024-06-07",
        "close": 50.76923,
        "direction_boundary": 48.757397,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306265
      },
      {
        "date": "2024-06-14",
        "close": 50.473373,
        "direction_boundary": 48.284023,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306356
      },
      {
        "date": "2024-06-21",
        "close": 50.236687,
        "direction_boundary": 47.81065,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304858
      },
      {
        "date": "2024-06-28",
        "close": 49.763313,
        "direction_boundary": 46.485207,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304708
      },
      {
        "date": "2024-07-05",
        "close": 50.650887,
        "direction_boundary": 45.491123,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3052
      },
      {
        "date": "2024-07-12",
        "close": 52.307693,
        "direction_boundary": 43.83432,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294793
      },
      {
        "date": "2024-07-19",
        "close": 50.532543,
        "direction_boundary": 44.307693,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273009
      },
      {
        "date": "2024-07-26",
        "close": 49.763313,
        "direction_boundary": 42.60355,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272566
      },
      {
        "date": "2024-08-02",
        "close": 52.071007,
        "direction_boundary": 40.284023,
        "core_momentum": 0.292597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222039
      },
      {
        "date": "2024-08-09",
        "close": 48.047337,
        "direction_boundary": 37.491123,
        "core_momentum": 0.281566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244441
      },
      {
        "date": "2024-08-16",
        "close": 69.230766,
        "direction_boundary": 37.2071,
        "core_momentum": 0.860687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571547
      },
      {
        "date": "2024-08-23",
        "close": 76.62722,
        "direction_boundary": 37.39645,
        "core_momentum": 1.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583997
      },
      {
        "date": "2024-08-30",
        "close": 77.307693,
        "direction_boundary": 47.81065,
        "core_momentum": 0.616955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580019
      },
      {
        "date": "2024-09-06",
        "close": 73.846153,
        "direction_boundary": 52.781067,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576391
      },
      {
        "date": "2024-09-13",
        "close": 76.923073,
        "direction_boundary": 52.071007,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576704
      },
      {
        "date": "2024-09-20",
        "close": 74.153847,
        "direction_boundary": 54.201183,
        "core_momentum": 0.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580856
      },
      {
        "date": "2024-09-27",
        "close": 76.307693,
        "direction_boundary": 54.911243,
        "core_momentum": 0.389655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581228
      },
      {
        "date": "2024-10-04",
        "close": 74.07692,
        "direction_boundary": 59.171597,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583761
      },
      {
        "date": "2024-10-11",
        "close": 72.307693,
        "direction_boundary": 73.609467,
        "core_momentum": -0.017685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585544
      },
      {
        "date": "2024-10-18",
        "close": 72.307693,
        "direction_boundary": 87.278107,
        "core_momentum": -0.171525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567981
      },
      {
        "date": "2024-10-25",
        "close": 70.692307,
        "direction_boundary": 81.656807,
        "core_momentum": -0.134275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570381
      },
      {
        "date": "2024-11-01",
        "close": 69.153847,
        "direction_boundary": 71.893494,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572138
      },
      {
        "date": "2024-11-08",
        "close": 65.923073,
        "direction_boundary": 72.189346,
        "core_momentum": -0.086803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577969
      },
      {
        "date": "2024-11-15",
        "close": 63.23077,
        "direction_boundary": 81.95266,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579261
      },
      {
        "date": "2024-11-22",
        "close": 65.307693,
        "direction_boundary": 71.597633,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58022
      },
      {
        "date": "2024-11-29",
        "close": 64.46154,
        "direction_boundary": 72.189346,
        "core_momentum": -0.107049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580931
      },
      {
        "date": "2024-12-06",
        "close": 64.615387,
        "direction_boundary": 70.4142,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577303
      },
      {
        "date": "2024-12-13",
        "close": 60.923077,
        "direction_boundary": 69.822487,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584709
      },
      {
        "date": "2024-12-20",
        "close": 59.53846,
        "direction_boundary": 67.45562,
        "core_momentum": -0.117368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586005
      },
      {
        "date": "2024-12-27",
        "close": 60.53846,
        "direction_boundary": 67.15976,
        "core_momentum": -0.09859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585698
      },
      {
        "date": "2025-01-03",
        "close": 61.153847,
        "direction_boundary": 64.7929,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58553
      },
      {
        "date": "2025-01-10",
        "close": 61.846153,
        "direction_boundary": 60.05917,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584465
      },
      {
        "date": "2025-01-17",
        "close": 61.307693,
        "direction_boundary": 54.970413,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581939
      },
      {
        "date": "2025-01-24",
        "close": 61.076923,
        "direction_boundary": 53.905327,
        "core_momentum": 0.133041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581254
      },
      {
        "date": "2025-02-07",
        "close": 61.923077,
        "direction_boundary": 60.650887,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57883
      },
      {
        "date": "2025-02-14",
        "close": 68.384613,
        "direction_boundary": 59.467457,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578393
      },
      {
        "date": "2025-02-21",
        "close": 72.0,
        "direction_boundary": 61.53846,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2025-02-28",
        "close": 69.0,
        "direction_boundary": 59.467457,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254503
      },
      {
        "date": "2025-03-07",
        "close": 68.230766,
        "direction_boundary": 57.278107,
        "core_momentum": 0.191219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2025-03-14",
        "close": 66.384613,
        "direction_boundary": 53.846153,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2025-03-21",
        "close": 69.07692,
        "direction_boundary": 53.254436,
        "core_momentum": 0.297111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248914
      },
      {
        "date": "2025-03-28",
        "close": 63.846153,
        "direction_boundary": 53.431953,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266154
      },
      {
        "date": "2025-04-04",
        "close": 62.153847,
        "direction_boundary": 53.846153,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26292
      },
      {
        "date": "2025-04-11",
        "close": 53.53846,
        "direction_boundary": 53.550297,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327143
      },
      {
        "date": "2025-04-18",
        "close": 56.53846,
        "direction_boundary": 53.31361,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339491
      },
      {
        "date": "2025-04-25",
        "close": 57.153847,
        "direction_boundary": 48.816566,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340425
      },
      {
        "date": "2025-05-02",
        "close": 59.307693,
        "direction_boundary": 49.408283,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34567
      },
      {
        "date": "2025-05-09",
        "close": 62.923077,
        "direction_boundary": 49.28994,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356663
      },
      {
        "date": "2025-05-16",
        "close": 62.307693,
        "direction_boundary": 49.112427,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351091
      },
      {
        "date": "2025-05-23",
        "close": 61.23077,
        "direction_boundary": 51.775146,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347218
      },
      {
        "date": "2025-05-30",
        "close": 61.461536,
        "direction_boundary": 51.952663,
        "core_momentum": 0.18303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343942
      },
      {
        "date": "2025-06-06",
        "close": 61.076923,
        "direction_boundary": 52.721893,
        "core_momentum": 0.158474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343648
      },
      {
        "date": "2025-06-13",
        "close": 68.769234,
        "direction_boundary": 50.76923,
        "core_momentum": 0.354546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382296
      },
      {
        "date": "2025-06-20",
        "close": 64.46154,
        "direction_boundary": 50.473373,
        "core_momentum": 0.27714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384251
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "direction_boundary": 50.236687,
        "core_momentum": 0.333687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385678
      },
      {
        "date": "2025-07-04",
        "close": 70.615387,
        "direction_boundary": 49.763313,
        "core_momentum": 0.419025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391109
      },
      {
        "date": "2025-07-11",
        "close": 71.53846,
        "direction_boundary": 50.650887,
        "core_momentum": 0.412383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39119
      },
      {
        "date": "2025-07-18",
        "close": 73.692307,
        "direction_boundary": 52.307693,
        "core_momentum": 0.408823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392513
      },
      {
        "date": "2025-07-25",
        "close": 73.307693,
        "direction_boundary": 50.532543,
        "core_momentum": 0.450703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392266
      },
      {
        "date": "2025-08-01",
        "close": 78.076923,
        "direction_boundary": 49.763313,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2025-08-08",
        "close": 89.615387,
        "direction_boundary": 52.071007,
        "core_momentum": 0.721023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437441
      },
      {
        "date": "2025-08-15",
        "close": 85.769234,
        "direction_boundary": 48.047337,
        "core_momentum": 0.785099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 69.230766,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2025-08-29",
        "close": 77.5,
        "direction_boundary": 76.62722,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2025-09-05",
        "close": 76.800003,
        "direction_boundary": 77.307693,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433162
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "direction_boundary": 73.846153,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438902
      },
      {
        "date": "2025-09-19",
        "close": 78.199997,
        "direction_boundary": 76.923073,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443283
      },
      {
        "date": "2025-09-26",
        "close": 75.099998,
        "direction_boundary": 74.153847,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431888
      },
      {
        "date": "2025-10-03",
        "close": 73.5,
        "direction_boundary": 76.307693,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431134
      },
      {
        "date": "2025-10-10",
        "close": 71.699997,
        "direction_boundary": 74.07692,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371722
      },
      {
        "date": "2025-10-17",
        "close": 70.599998,
        "direction_boundary": 72.307693,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368073
      },
      {
        "date": "2025-10-24",
        "close": 70.199997,
        "direction_boundary": 72.307693,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36858
      },
      {
        "date": "2025-10-31",
        "close": 69.400002,
        "direction_boundary": 70.692307,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367055
      },
      {
        "date": "2025-11-07",
        "close": 67.199997,
        "direction_boundary": 69.153847,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362448
      },
      {
        "date": "2025-11-14",
        "close": 75.900002,
        "direction_boundary": 65.923073,
        "core_momentum": 0.151342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397688
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "direction_boundary": 63.23077,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422835
      },
      {
        "date": "2025-11-28",
        "close": 69.699997,
        "direction_boundary": 65.307693,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422998
      },
      {
        "date": "2025-12-05",
        "close": 68.5,
        "direction_boundary": 64.46154,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "direction_boundary": 64.615387,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391299
      },
      {
        "date": "2025-12-19",
        "close": 68.5,
        "direction_boundary": 60.923077,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380949
      },
      {
        "date": "2025-12-26",
        "close": 67.199997,
        "direction_boundary": 59.53846,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37836
      },
      {
        "date": "2026-01-02",
        "close": 67.699997,
        "direction_boundary": 60.53846,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370953
      },
      {
        "date": "2026-01-09",
        "close": 67.400002,
        "direction_boundary": 61.153847,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370367
      },
      {
        "date": "2026-01-16",
        "close": 65.300003,
        "direction_boundary": 61.846153,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369546
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "direction_boundary": 61.307693,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369766
      },
      {
        "date": "2026-01-30",
        "close": 62.799999,
        "direction_boundary": 61.076923,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360402
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "direction_boundary": 61.923077,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29257
      },
      {
        "date": "2026-02-13",
        "close": 61.799999,
        "direction_boundary": 68.384613,
        "core_momentum": -0.096288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2026-02-27",
        "close": 63.700001,
        "direction_boundary": 72.0,
        "core_momentum": -0.115278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "direction_boundary": 69.0,
        "core_momentum": -0.097101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281839
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "direction_boundary": 68.230766,
        "core_momentum": -0.078128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282935
      },
      {
        "date": "2026-03-20",
        "close": 62.900002,
        "direction_boundary": 66.384613,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "direction_boundary": 69.07692,
        "core_momentum": -0.116926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "direction_boundary": 63.846153,
        "core_momentum": 0.036867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283275
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "direction_boundary": 62.153847,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285881
      },
      {
        "date": "2026-04-17",
        "close": 64.900002,
        "direction_boundary": 53.53846,
        "core_momentum": 0.212213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286112
      },
      {
        "date": "2026-04-24",
        "close": 63.700001,
        "direction_boundary": 56.53846,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286406
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 57.153847,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286568
      },
      {
        "date": "2026-05-08",
        "close": 63.900002,
        "direction_boundary": 59.307693,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287467
      },
      {
        "date": "2026-05-15",
        "close": 66.900002,
        "direction_boundary": 62.923077,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292052
      },
      {
        "date": "2026-05-22",
        "close": 69.699997,
        "direction_boundary": 62.307693,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241778
      },
      {
        "date": "2026-05-29",
        "close": 68.400002,
        "direction_boundary": 61.23077,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201072
      },
      {
        "date": "2026-06-05",
        "close": 76.099998,
        "direction_boundary": 61.461536,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24952
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 61.076923,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285363
      },
      {
        "date": "2026-06-19",
        "close": 67.900002,
        "direction_boundary": 68.769234,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28517
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "direction_boundary": 64.46154,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292238
      },
      {
        "date": "2026-07-03",
        "close": 68.099998,
        "direction_boundary": 67.0,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300811
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 70.615387,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300656
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "direction_boundary": 71.53846,
        "core_momentum": -0.062043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30118
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "direction_boundary": 73.692307,
        "core_momentum": -0.03382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308491
      },
      {
        "date": "2026-07-31",
        "close": 70.300003,
        "direction_boundary": 73.307693,
        "core_momentum": -0.041028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309282
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 78.076923,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303187
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "direction_boundary": 89.615387,
        "core_momentum": -0.096137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.491123,
        "volume": 2060933
      },
      {
        "date": "2023-08-18",
        "close": 37.2071,
        "volume": 1330166
      },
      {
        "date": "2023-08-25",
        "close": 37.39645,
        "volume": 1194642
      },
      {
        "date": "2023-09-01",
        "close": 47.81065,
        "volume": 22953869
      },
      {
        "date": "2023-09-08",
        "close": 52.781067,
        "volume": 24219655
      },
      {
        "date": "2023-09-15",
        "close": 52.071007,
        "volume": 9255395
      },
      {
        "date": "2023-09-22",
        "close": 54.201183,
        "volume": 25810873
      },
      {
        "date": "2023-09-29",
        "close": 54.911243,
        "volume": 4957313
      },
      {
        "date": "2023-10-06",
        "close": 59.171597,
        "volume": 9326085
      },
      {
        "date": "2023-10-13",
        "close": 73.609467,
        "volume": 18984956
      },
      {
        "date": "2023-10-20",
        "close": 87.278107,
        "volume": 22885832
      },
      {
        "date": "2023-10-27",
        "close": 81.656807,
        "volume": 2841286
      },
      {
        "date": "2023-11-03",
        "close": 71.893494,
        "volume": 15470311
      },
      {
        "date": "2023-11-10",
        "close": 72.189346,
        "volume": 8675717
      },
      {
        "date": "2023-11-17",
        "close": 81.95266,
        "volume": 29775944
      },
      {
        "date": "2023-11-24",
        "close": 71.597633,
        "volume": 17590041
      },
      {
        "date": "2023-12-01",
        "close": 72.189346,
        "volume": 5749195
      },
      {
        "date": "2023-12-08",
        "close": 70.4142,
        "volume": 7466377
      },
      {
        "date": "2023-12-15",
        "close": 69.822487,
        "volume": 10609009
      },
      {
        "date": "2023-12-22",
        "close": 67.45562,
        "volume": 2798270
      },
      {
        "date": "2023-12-29",
        "close": 67.15976,
        "volume": 2603303
      },
      {
        "date": "2024-01-05",
        "close": 64.7929,
        "volume": 4135026
      },
      {
        "date": "2024-01-12",
        "close": 60.05917,
        "volume": 8665036
      },
      {
        "date": "2024-01-19",
        "close": 54.970413,
        "volume": 8922780
      },
      {
        "date": "2024-01-26",
        "close": 53.905327,
        "volume": 2420302
      },
      {
        "date": "2024-02-02",
        "close": 60.650887,
        "volume": 9230724
      },
      {
        "date": "2024-02-09",
        "close": 59.467457,
        "volume": 1362670
      },
      {
        "date": "2024-02-16",
        "close": 61.53846,
        "volume": 2760342
      },
      {
        "date": "2024-02-23",
        "close": 59.467457,
        "volume": 3540030
      },
      {
        "date": "2024-03-01",
        "close": 57.278107,
        "volume": 2607136
      },
      {
        "date": "2024-03-08",
        "close": 53.846153,
        "volume": 2223989
      },
      {
        "date": "2024-03-15",
        "close": 53.254436,
        "volume": 2618291
      },
      {
        "date": "2024-03-22",
        "close": 53.431953,
        "volume": 1228831
      },
      {
        "date": "2024-03-29",
        "close": 53.846153,
        "volume": 1319667
      },
      {
        "date": "2024-04-05",
        "close": 53.550297,
        "volume": 477743
      },
      {
        "date": "2024-04-12",
        "close": 53.31361,
        "volume": 886881
      },
      {
        "date": "2024-04-19",
        "close": 48.816566,
        "volume": 1663969
      },
      {
        "date": "2024-04-26",
        "close": 49.408283,
        "volume": 976926
      },
      {
        "date": "2024-05-03",
        "close": 49.28994,
        "volume": 791287
      },
      {
        "date": "2024-05-10",
        "close": 49.112427,
        "volume": 494715
      },
      {
        "date": "2024-05-17",
        "close": 51.775146,
        "volume": 1667374
      },
      {
        "date": "2024-05-24",
        "close": 51.952663,
        "volume": 1124401
      },
      {
        "date": "2024-05-31",
        "close": 52.721893,
        "volume": 1922205
      },
      {
        "date": "2024-06-07",
        "close": 50.76923,
        "volume": 957148
      },
      {
        "date": "2024-06-14",
        "close": 50.473373,
        "volume": 506800
      },
      {
        "date": "2024-06-21",
        "close": 50.236687,
        "volume": 719280
      },
      {
        "date": "2024-06-28",
        "close": 49.763313,
        "volume": 535809
      },
      {
        "date": "2024-07-05",
        "close": 50.650887,
        "volume": 650083
      },
      {
        "date": "2024-07-12",
        "close": 52.307693,
        "volume": 1636770
      },
      {
        "date": "2024-07-19",
        "close": 50.532543,
        "volume": 1530066
      },
      {
        "date": "2024-07-26",
        "close": 49.763313,
        "volume": 332988
      },
      {
        "date": "2024-08-02",
        "close": 52.071007,
        "volume": 8454512
      },
      {
        "date": "2024-08-09",
        "close": 48.047337,
        "volume": 1934308
      },
      {
        "date": "2024-08-16",
        "close": 69.230766,
        "volume": 16850542
      },
      {
        "date": "2024-08-23",
        "close": 76.62722,
        "volume": 38954072
      },
      {
        "date": "2024-08-30",
        "close": 77.307693,
        "volume": 14112360
      },
      {
        "date": "2024-09-06",
        "close": 73.846153,
        "volume": 9095149
      },
      {
        "date": "2024-09-13",
        "close": 76.923073,
        "volume": 10907226
      },
      {
        "date": "2024-09-20",
        "close": 74.153847,
        "volume": 3833665
      },
      {
        "date": "2024-09-27",
        "close": 76.307693,
        "volume": 7848077
      },
      {
        "date": "2024-10-04",
        "close": 74.07692,
        "volume": 3360309
      },
      {
        "date": "2024-10-11",
        "close": 72.307693,
        "volume": 1909810
      },
      {
        "date": "2024-10-18",
        "close": 72.307693,
        "volume": 2977024
      },
      {
        "date": "2024-10-25",
        "close": 70.692307,
        "volume": 2914334
      },
      {
        "date": "2024-11-01",
        "close": 69.153847,
        "volume": 1336375
      },
      {
        "date": "2024-11-08",
        "close": 65.923073,
        "volume": 2552544
      },
      {
        "date": "2024-11-15",
        "close": 63.23077,
        "volume": 1571412
      },
      {
        "date": "2024-11-22",
        "close": 65.307693,
        "volume": 1125778
      },
      {
        "date": "2024-11-29",
        "close": 64.46154,
        "volume": 944648
      },
      {
        "date": "2024-12-06",
        "close": 64.615387,
        "volume": 544565
      },
      {
        "date": "2024-12-13",
        "close": 60.923077,
        "volume": 919571
      },
      {
        "date": "2024-12-20",
        "close": 59.53846,
        "volume": 785602
      },
      {
        "date": "2024-12-27",
        "close": 60.53846,
        "volume": 842319
      },
      {
        "date": "2025-01-03",
        "close": 61.153847,
        "volume": 458089
      },
      {
        "date": "2025-01-10",
        "close": 61.846153,
        "volume": 680021
      },
      {
        "date": "2025-01-17",
        "close": 61.307693,
        "volume": 1002146
      },
      {
        "date": "2025-01-24",
        "close": 61.076923,
        "volume": 144080
      },
      {
        "date": "2025-02-07",
        "close": 61.923077,
        "volume": 396254
      },
      {
        "date": "2025-02-14",
        "close": 68.384613,
        "volume": 7841497
      },
      {
        "date": "2025-02-21",
        "close": 72.0,
        "volume": 3322224
      },
      {
        "date": "2025-02-28",
        "close": 69.0,
        "volume": 1514992
      },
      {
        "date": "2025-03-07",
        "close": 68.230766,
        "volume": 1347301
      },
      {
        "date": "2025-03-14",
        "close": 66.384613,
        "volume": 1240632
      },
      {
        "date": "2025-03-21",
        "close": 69.07692,
        "volume": 1107030
      },
      {
        "date": "2025-03-28",
        "close": 63.846153,
        "volume": 921611
      },
      {
        "date": "2025-04-04",
        "close": 62.153847,
        "volume": 735544
      },
      {
        "date": "2025-04-11",
        "close": 53.53846,
        "volume": 2068271
      },
      {
        "date": "2025-04-18",
        "close": 56.53846,
        "volume": 1323039
      },
      {
        "date": "2025-04-25",
        "close": 57.153847,
        "volume": 521014
      },
      {
        "date": "2025-05-02",
        "close": 59.307693,
        "volume": 479864
      },
      {
        "date": "2025-05-09",
        "close": 62.923077,
        "volume": 755747
      },
      {
        "date": "2025-05-16",
        "close": 62.307693,
        "volume": 651672
      },
      {
        "date": "2025-05-23",
        "close": 61.23077,
        "volume": 370933
      },
      {
        "date": "2025-05-30",
        "close": 61.461536,
        "volume": 236781
      },
      {
        "date": "2025-06-06",
        "close": 61.076923,
        "volume": 365333
      },
      {
        "date": "2025-06-13",
        "close": 68.769234,
        "volume": 7186768
      },
      {
        "date": "2025-06-20",
        "close": 64.46154,
        "volume": 3067848
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "volume": 745320
      },
      {
        "date": "2025-07-04",
        "close": 70.615387,
        "volume": 1718597
      },
      {
        "date": "2025-07-11",
        "close": 71.53846,
        "volume": 14534685
      },
      {
        "date": "2025-07-18",
        "close": 73.692307,
        "volume": 4536313
      },
      {
        "date": "2025-07-25",
        "close": 73.307693,
        "volume": 1863644
      },
      {
        "date": "2025-08-01",
        "close": 78.076923,
        "volume": 6290430
      },
      {
        "date": "2025-08-08",
        "close": 89.615387,
        "volume": 6824233
      },
      {
        "date": "2025-08-15",
        "close": 85.769234,
        "volume": 5489661
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 4133084
      },
      {
        "date": "2025-08-29",
        "close": 77.5,
        "volume": 7062981
      },
      {
        "date": "2025-09-05",
        "close": 76.800003,
        "volume": 2579717
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "volume": 4717553
      },
      {
        "date": "2025-09-19",
        "close": 78.199997,
        "volume": 1215710
      },
      {
        "date": "2025-09-26",
        "close": 75.099998,
        "volume": 874401
      },
      {
        "date": "2025-10-03",
        "close": 73.5,
        "volume": 796964
      },
      {
        "date": "2025-10-10",
        "close": 71.699997,
        "volume": 653227
      },
      {
        "date": "2025-10-17",
        "close": 70.599998,
        "volume": 732096
      },
      {
        "date": "2025-10-24",
        "close": 70.199997,
        "volume": 530037
      },
      {
        "date": "2025-10-31",
        "close": 69.400002,
        "volume": 790020
      },
      {
        "date": "2025-11-07",
        "close": 67.199997,
        "volume": 593350
      },
      {
        "date": "2025-11-14",
        "close": 75.900002,
        "volume": 2023826
      },
      {
        "date": "2025-11-21",
        "close": 68.800003,
        "volume": 5866680
      },
      {
        "date": "2025-11-28",
        "close": 69.699997,
        "volume": 1441173
      },
      {
        "date": "2025-12-05",
        "close": 68.5,
        "volume": 636385
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "volume": 1036044
      },
      {
        "date": "2025-12-19",
        "close": 68.5,
        "volume": 1259716
      },
      {
        "date": "2025-12-26",
        "close": 67.199997,
        "volume": 612015
      },
      {
        "date": "2026-01-02",
        "close": 67.699997,
        "volume": 509118
      },
      {
        "date": "2026-01-09",
        "close": 67.400002,
        "volume": 932265
      },
      {
        "date": "2026-01-16",
        "close": 65.300003,
        "volume": 1197401
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "volume": 1135726
      },
      {
        "date": "2026-01-30",
        "close": 62.799999,
        "volume": 814617
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "volume": 582301
      },
      {
        "date": "2026-02-13",
        "close": 61.799999,
        "volume": 339595
      },
      {
        "date": "2026-02-27",
        "close": 63.700001,
        "volume": 491690
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "volume": 502518
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "volume": 470321
      },
      {
        "date": "2026-03-20",
        "close": 62.900002,
        "volume": 798355
      },
      {
        "date": "2026-03-27",
        "close": 61.0,
        "volume": 375411
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "volume": 1069255
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "volume": 1142865
      },
      {
        "date": "2026-04-17",
        "close": 64.900002,
        "volume": 748110
      },
      {
        "date": "2026-04-24",
        "close": 63.700001,
        "volume": 1045056
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 342524
      },
      {
        "date": "2026-05-08",
        "close": 63.900002,
        "volume": 696886
      },
      {
        "date": "2026-05-15",
        "close": 66.900002,
        "volume": 4273245
      },
      {
        "date": "2026-05-22",
        "close": 69.699997,
        "volume": 1016125
      },
      {
        "date": "2026-05-29",
        "close": 68.400002,
        "volume": 1243193
      },
      {
        "date": "2026-06-05",
        "close": 76.099998,
        "volume": 8067441
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 2354154
      },
      {
        "date": "2026-06-19",
        "close": 67.900002,
        "volume": 855254
      },
      {
        "date": "2026-06-26",
        "close": 64.599998,
        "volume": 1162928
      },
      {
        "date": "2026-07-03",
        "close": 68.099998,
        "volume": 667338
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 67.099998,
        "volume": 1059549
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "volume": 921620
      },
      {
        "date": "2026-07-31",
        "close": 70.300003,
        "volume": 969744
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 927109
      },
      {
        "date": "2026-08-14",
        "close": 81.0,
        "volume": 3370183
      }
    ],
    "sharemaestro_context": {
      "trend": 66.553333,
      "fair_value": 64.445308,
      "market_activity": 23.271663,
      "market_dynamics": 0.841391,
      "relative_strength": -17.622685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.049376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.126377,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.199537,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.260932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.023617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.370748
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.085262
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.176548
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.012945
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.042296
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.05418
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.191176
      }
    ]
  }
}