{
  "ticker": {
    "uuid": "cece854f-bd7d-42fb-8d32-97fbefb4f34c",
    "symbol": "600197",
    "name": "Xinjiang Yilite Industry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.63,
    "boundary_margin": -0.293233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312379,
    "volatility_stability": 1.6808,
    "risk_context": 0.3201,
    "current_regime": {
      "move": -0.312043,
      "interruption": 0.114496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.722162,
        "direction_boundary": 24.712337,
        "core_momentum": 0.000398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2023-08-04",
        "close": 24.618074,
        "direction_boundary": 25.852341,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2023-08-11",
        "close": 23.41465,
        "direction_boundary": 25.742018,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304666
      },
      {
        "date": "2023-08-18",
        "close": 23.490458,
        "direction_boundary": 26.385567,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304922
      },
      {
        "date": "2023-08-25",
        "close": 21.898527,
        "direction_boundary": 26.354755,
        "core_momentum": -0.169086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317067
      },
      {
        "date": "2023-09-01",
        "close": 23.111425,
        "direction_boundary": 25.403185,
        "core_momentum": -0.090215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327638
      },
      {
        "date": "2023-09-08",
        "close": 22.760822,
        "direction_boundary": 24.190401,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322896
      },
      {
        "date": "2023-09-15",
        "close": 22.902958,
        "direction_boundary": 22.884325,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321813
      },
      {
        "date": "2023-09-22",
        "close": 22.324936,
        "direction_boundary": 22.828352,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2023-09-29",
        "close": 21.851147,
        "direction_boundary": 21.923426,
        "core_momentum": -0.003297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2023-10-27",
        "close": 20.837238,
        "direction_boundary": 19.880348,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327714
      },
      {
        "date": "2023-11-03",
        "close": 21.017279,
        "direction_boundary": 20.318819,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303917
      },
      {
        "date": "2023-11-10",
        "close": 20.941471,
        "direction_boundary": 17.799955,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287174
      },
      {
        "date": "2023-11-17",
        "close": 21.083609,
        "direction_boundary": 19.908337,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286064
      },
      {
        "date": "2023-11-24",
        "close": 21.093084,
        "direction_boundary": 21.876781,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2023-12-01",
        "close": 20.733006,
        "direction_boundary": 21.279716,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2023-12-08",
        "close": 20.401354,
        "direction_boundary": 20.61735,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276897
      },
      {
        "date": "2023-12-15",
        "close": 19.643291,
        "direction_boundary": 22.016718,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2023-12-22",
        "close": 19.728573,
        "direction_boundary": 23.639984,
        "core_momentum": -0.165457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2023-12-29",
        "close": 20.609821,
        "direction_boundary": 23.322794,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2024-01-05",
        "close": 19.88966,
        "direction_boundary": 23.518703,
        "core_momentum": -0.154305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242202
      },
      {
        "date": "2024-01-12",
        "close": 19.614864,
        "direction_boundary": 22.893658,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232665
      },
      {
        "date": "2024-01-19",
        "close": 19.112648,
        "direction_boundary": 22.343237,
        "core_momentum": -0.144589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2024-01-26",
        "close": 18.837849,
        "direction_boundary": 24.050467,
        "core_momentum": -0.216737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-02-02",
        "close": 17.530193,
        "direction_boundary": 23.248163,
        "core_momentum": -0.245954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2024-02-09",
        "close": 18.847324,
        "direction_boundary": 25.356543,
        "core_momentum": -0.256708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2024-02-23",
        "close": 18.97051,
        "direction_boundary": 27.502237,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2024-03-01",
        "close": 19.065268,
        "direction_boundary": 27.269011,
        "core_momentum": -0.300845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2024-03-08",
        "close": 18.97051,
        "direction_boundary": 27.446264,
        "core_momentum": -0.308813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2024-03-15",
        "close": 20.676151,
        "direction_boundary": 26.76524,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26141
      },
      {
        "date": "2024-03-22",
        "close": 20.90357,
        "direction_boundary": 25.57111,
        "core_momentum": -0.182532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261732
      },
      {
        "date": "2024-03-29",
        "close": 20.145508,
        "direction_boundary": 24.936731,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265417
      },
      {
        "date": "2024-04-05",
        "close": 19.908613,
        "direction_boundary": 24.890087,
        "core_momentum": -0.200139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263962
      },
      {
        "date": "2024-04-12",
        "close": 18.638857,
        "direction_boundary": 25.356543,
        "core_momentum": -0.264929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2024-04-19",
        "close": 18.259829,
        "direction_boundary": 24.712831,
        "core_momentum": -0.261119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2024-04-26",
        "close": 19.084219,
        "direction_boundary": 22.874996,
        "core_momentum": -0.165717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2024-05-03",
        "close": 19.529581,
        "direction_boundary": 22.063362,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257028
      },
      {
        "date": "2024-05-10",
        "close": 19.93704,
        "direction_boundary": 23.99449,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258606
      },
      {
        "date": "2024-05-17",
        "close": 20.458208,
        "direction_boundary": 25.580441,
        "core_momentum": -0.20024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2024-05-24",
        "close": 19.51063,
        "direction_boundary": 25.972263,
        "core_momentum": -0.24879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2024-05-31",
        "close": 19.074743,
        "direction_boundary": 26.504025,
        "core_momentum": -0.280308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27027
      },
      {
        "date": "2024-06-07",
        "close": 18.67676,
        "direction_boundary": 25.990921,
        "core_momentum": -0.281412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270705
      },
      {
        "date": "2024-06-14",
        "close": 18.373535,
        "direction_boundary": 26.867857,
        "core_momentum": -0.316152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2024-06-21",
        "close": 17.719707,
        "direction_boundary": 25.095327,
        "core_momentum": -0.293904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2024-06-28",
        "close": 16.876362,
        "direction_boundary": 27.269011,
        "core_momentum": -0.381116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277014
      },
      {
        "date": "2024-07-05",
        "close": 15.890883,
        "direction_boundary": 26.149517,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2024-07-12",
        "close": 16.127777,
        "direction_boundary": 25.347214,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2024-07-19",
        "close": 16.127777,
        "direction_boundary": 23.957174,
        "core_momentum": -0.326808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2024-07-26",
        "close": 15.521326,
        "direction_boundary": 23.35078,
        "core_momentum": -0.335297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278953
      },
      {
        "date": "2024-08-02",
        "close": 15.663464,
        "direction_boundary": 23.845224,
        "core_momentum": -0.343119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2024-08-09",
        "close": 15.949091,
        "direction_boundary": 24.722162,
        "core_momentum": -0.354867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2024-08-16",
        "close": 15.774466,
        "direction_boundary": 24.618074,
        "core_momentum": -0.359232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2024-08-23",
        "close": 14.891639,
        "direction_boundary": 23.41465,
        "core_momentum": -0.364003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2024-08-30",
        "close": 14.668507,
        "direction_boundary": 23.490458,
        "core_momentum": -0.375555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2024-09-06",
        "close": 14.125229,
        "direction_boundary": 21.898527,
        "core_momentum": -0.354969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2024-09-13",
        "close": 13.523742,
        "direction_boundary": 23.111425,
        "core_momentum": -0.414846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213994
      },
      {
        "date": "2024-09-20",
        "close": 13.834187,
        "direction_boundary": 22.760822,
        "core_momentum": -0.392193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2024-09-27",
        "close": 16.890125,
        "direction_boundary": 22.902958,
        "core_momentum": -0.262535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367422
      },
      {
        "date": "2024-10-04",
        "close": 18.51996,
        "direction_boundary": 22.324936,
        "core_momentum": -0.170436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392019
      },
      {
        "date": "2024-10-11",
        "close": 15.949091,
        "direction_boundary": 21.851147,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2024-10-18",
        "close": 16.123716,
        "direction_boundary": 21.254173,
        "core_momentum": -0.241386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2024-10-25",
        "close": 16.628187,
        "direction_boundary": 19.757,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431271
      },
      {
        "date": "2024-11-01",
        "close": 16.385653,
        "direction_boundary": 20.837238,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429479
      },
      {
        "date": "2024-11-08",
        "close": 18.131905,
        "direction_boundary": 21.017279,
        "core_momentum": -0.137286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453637
      },
      {
        "date": "2024-11-15",
        "close": 17.355791,
        "direction_boundary": 20.941471,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454857
      },
      {
        "date": "2024-11-22",
        "close": 16.628187,
        "direction_boundary": 21.083609,
        "core_momentum": -0.211322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45407
      },
      {
        "date": "2024-11-29",
        "close": 17.326689,
        "direction_boundary": 21.093084,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458039
      },
      {
        "date": "2024-12-06",
        "close": 17.414001,
        "direction_boundary": 20.733006,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457488
      },
      {
        "date": "2024-12-13",
        "close": 17.976683,
        "direction_boundary": 20.401354,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45948
      },
      {
        "date": "2024-12-20",
        "close": 17.287882,
        "direction_boundary": 19.643291,
        "core_momentum": -0.119909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459934
      },
      {
        "date": "2024-12-27",
        "close": 16.987141,
        "direction_boundary": 19.728573,
        "core_momentum": -0.138957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455459
      },
      {
        "date": "2025-01-03",
        "close": 15.890882,
        "direction_boundary": 20.609821,
        "core_momentum": -0.228966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457281
      },
      {
        "date": "2025-01-10",
        "close": 15.008056,
        "direction_boundary": 19.88966,
        "core_momentum": -0.245434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46347
      },
      {
        "date": "2025-01-17",
        "close": 15.74536,
        "direction_boundary": 19.614864,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468784
      },
      {
        "date": "2025-01-24",
        "close": 15.434916,
        "direction_boundary": 19.112648,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466535
      },
      {
        "date": "2025-01-31",
        "close": 15.328201,
        "direction_boundary": 18.837849,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466424
      },
      {
        "date": "2025-02-07",
        "close": 15.347604,
        "direction_boundary": 17.530193,
        "core_momentum": -0.124505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465644
      },
      {
        "date": "2025-02-14",
        "close": 15.444618,
        "direction_boundary": 18.847324,
        "core_momentum": -0.180541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465554
      },
      {
        "date": "2025-02-21",
        "close": 15.18268,
        "direction_boundary": 18.97051,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459018
      },
      {
        "date": "2025-02-28",
        "close": 15.231187,
        "direction_boundary": 19.065268,
        "core_momentum": -0.201103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458456
      },
      {
        "date": "2025-03-07",
        "close": 15.046861,
        "direction_boundary": 18.97051,
        "core_momentum": -0.206829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455446
      },
      {
        "date": "2025-03-14",
        "close": 15.609542,
        "direction_boundary": 20.676151,
        "core_momentum": -0.245046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45284
      },
      {
        "date": "2025-03-21",
        "close": 15.134173,
        "direction_boundary": 20.90357,
        "core_momentum": -0.276001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454873
      },
      {
        "date": "2025-03-28",
        "close": 15.046861,
        "direction_boundary": 20.145508,
        "core_momentum": -0.253091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35623
      },
      {
        "date": "2025-04-04",
        "close": 15.124473,
        "direction_boundary": 19.908613,
        "core_momentum": -0.240305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2025-04-11",
        "close": 14.377464,
        "direction_boundary": 18.638857,
        "core_momentum": -0.22863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-04-18",
        "close": 14.377464,
        "direction_boundary": 18.259829,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2025-04-25",
        "close": 14.299853,
        "direction_boundary": 19.084219,
        "core_momentum": -0.250698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2025-05-02",
        "close": 14.115527,
        "direction_boundary": 19.529581,
        "core_momentum": -0.277223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2025-05-09",
        "close": 14.377464,
        "direction_boundary": 19.93704,
        "core_momentum": -0.278857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-05-16",
        "close": 14.309555,
        "direction_boundary": 20.458208,
        "core_momentum": -0.300547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2025-05-23",
        "close": 14.096124,
        "direction_boundary": 19.51063,
        "core_momentum": -0.277516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200912
      },
      {
        "date": "2025-05-30",
        "close": 14.261048,
        "direction_boundary": 19.074743,
        "core_momentum": -0.25236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-06-06",
        "close": 14.377464,
        "direction_boundary": 18.67676,
        "core_momentum": -0.230195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2025-06-13",
        "close": 14.076722,
        "direction_boundary": 18.373535,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18358
      },
      {
        "date": "2025-06-20",
        "close": 14.173736,
        "direction_boundary": 17.719707,
        "core_momentum": -0.200115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179747
      },
      {
        "date": "2025-06-27",
        "close": 14.358062,
        "direction_boundary": 16.876362,
        "core_momentum": -0.149221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "direction_boundary": 15.890883,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2025-07-11",
        "close": 14.79,
        "direction_boundary": 16.127777,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143703
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 16.127777,
        "core_momentum": -0.086669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125532
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "direction_boundary": 15.521326,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2025-08-01",
        "close": 14.63,
        "direction_boundary": 15.663464,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128138
      },
      {
        "date": "2025-08-08",
        "close": 14.93,
        "direction_boundary": 15.949091,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131715
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "direction_boundary": 15.774466,
        "core_momentum": -0.031346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135621
      },
      {
        "date": "2025-08-22",
        "close": 16.280001,
        "direction_boundary": 14.891639,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159623
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "direction_boundary": 14.668507,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160565
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "direction_boundary": 14.125229,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2025-09-12",
        "close": 15.77,
        "direction_boundary": 13.523742,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153542
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 13.834187,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "direction_boundary": 16.890125,
        "core_momentum": -0.110131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157324
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 18.51996,
        "core_momentum": -0.185203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157256
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 15.949091,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140296
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 16.123716,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140663
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "direction_boundary": 16.628187,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140721
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "direction_boundary": 16.385653,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143918
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "direction_boundary": 18.131905,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142038
      },
      {
        "date": "2025-11-14",
        "close": 14.91,
        "direction_boundary": 17.355791,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142729
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 16.628187,
        "core_momentum": -0.140014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153375
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "direction_boundary": 17.326689,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 17.414001,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "direction_boundary": 17.976683,
        "core_momentum": -0.223995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "direction_boundary": 17.287882,
        "core_momentum": -0.181508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 16.987141,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2026-01-02",
        "close": 13.84,
        "direction_boundary": 15.890882,
        "core_momentum": -0.12906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "direction_boundary": 15.008056,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "direction_boundary": 15.74536,
        "core_momentum": -0.134348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "direction_boundary": 15.434916,
        "core_momentum": -0.11305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 15.328201,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2026-02-06",
        "close": 13.87,
        "direction_boundary": 15.347604,
        "core_momentum": -0.096276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "direction_boundary": 15.444618,
        "core_momentum": -0.131089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2026-02-27",
        "close": 13.43,
        "direction_boundary": 15.18268,
        "core_momentum": -0.115439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "direction_boundary": 15.231187,
        "core_momentum": -0.15371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-03-13",
        "close": 12.92,
        "direction_boundary": 15.046861,
        "core_momentum": -0.141349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "direction_boundary": 15.609542,
        "core_momentum": -0.208177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 15.134173,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "direction_boundary": 15.046861,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 15.124473,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 14.377464,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130799
      },
      {
        "date": "2026-04-24",
        "close": 12.07,
        "direction_boundary": 14.377464,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2026-05-01",
        "close": 12.26,
        "direction_boundary": 14.299853,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "direction_boundary": 14.115527,
        "core_momentum": -0.13712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "direction_boundary": 14.377464,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "direction_boundary": 14.309555,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "direction_boundary": 14.096124,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 14.261048,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "direction_boundary": 14.377464,
        "core_momentum": -0.267604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "direction_boundary": 14.076722,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "direction_boundary": 14.173736,
        "core_momentum": -0.328335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "direction_boundary": 14.358062,
        "core_momentum": -0.302134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "direction_boundary": 14.48,
        "core_momentum": -0.323895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292383
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "direction_boundary": 14.79,
        "core_momentum": -0.309669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300931
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 14.73,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300567
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "direction_boundary": 14.95,
        "core_momentum": -0.290301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 14.63,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.722162,
        "volume": 40566590
      },
      {
        "date": "2023-08-04",
        "close": 24.618074,
        "volume": 38144522
      },
      {
        "date": "2023-08-11",
        "close": 23.41465,
        "volume": 26498010
      },
      {
        "date": "2023-08-18",
        "close": 23.490458,
        "volume": 30329129
      },
      {
        "date": "2023-08-25",
        "close": 21.898527,
        "volume": 40013614
      },
      {
        "date": "2023-09-01",
        "close": 23.111425,
        "volume": 45086585
      },
      {
        "date": "2023-09-08",
        "close": 22.760822,
        "volume": 47194534
      },
      {
        "date": "2023-09-15",
        "close": 22.902958,
        "volume": 22728806
      },
      {
        "date": "2023-09-22",
        "close": 22.324936,
        "volume": 20998056
      },
      {
        "date": "2023-09-29",
        "close": 21.851147,
        "volume": 17808496
      },
      {
        "date": "2023-10-13",
        "close": 21.254173,
        "volume": 23462043
      },
      {
        "date": "2023-10-20",
        "close": 19.757,
        "volume": 20817865
      },
      {
        "date": "2023-10-27",
        "close": 20.837238,
        "volume": 27547142
      },
      {
        "date": "2023-11-03",
        "close": 21.017279,
        "volume": 80197701
      },
      {
        "date": "2023-11-10",
        "close": 20.941471,
        "volume": 29305914
      },
      {
        "date": "2023-11-17",
        "close": 21.083609,
        "volume": 19986917
      },
      {
        "date": "2023-11-24",
        "close": 21.093084,
        "volume": 23959349
      },
      {
        "date": "2023-12-01",
        "close": 20.733006,
        "volume": 18488190
      },
      {
        "date": "2023-12-08",
        "close": 20.401354,
        "volume": 20370714
      },
      {
        "date": "2023-12-15",
        "close": 19.643291,
        "volume": 23816403
      },
      {
        "date": "2023-12-22",
        "close": 19.728573,
        "volume": 18047000
      },
      {
        "date": "2023-12-29",
        "close": 20.609821,
        "volume": 30174590
      },
      {
        "date": "2024-01-05",
        "close": 19.88966,
        "volume": 12161863
      },
      {
        "date": "2024-01-12",
        "close": 19.614864,
        "volume": 12245841
      },
      {
        "date": "2024-01-19",
        "close": 19.112648,
        "volume": 13778984
      },
      {
        "date": "2024-01-26",
        "close": 18.837849,
        "volume": 17189041
      },
      {
        "date": "2024-02-02",
        "close": 17.530193,
        "volume": 22113011
      },
      {
        "date": "2024-02-09",
        "close": 18.847324,
        "volume": 27205673
      },
      {
        "date": "2024-02-23",
        "close": 18.97051,
        "volume": 28817580
      },
      {
        "date": "2024-03-01",
        "close": 19.065268,
        "volume": 27935676
      },
      {
        "date": "2024-03-08",
        "close": 18.97051,
        "volume": 19729882
      },
      {
        "date": "2024-03-15",
        "close": 20.676151,
        "volume": 51148942
      },
      {
        "date": "2024-03-22",
        "close": 20.90357,
        "volume": 45085734
      },
      {
        "date": "2024-03-29",
        "close": 20.145508,
        "volume": 21479356
      },
      {
        "date": "2024-04-05",
        "close": 19.908613,
        "volume": 20364268
      },
      {
        "date": "2024-04-12",
        "close": 18.638857,
        "volume": 23638054
      },
      {
        "date": "2024-04-19",
        "close": 18.259829,
        "volume": 25318736
      },
      {
        "date": "2024-04-26",
        "close": 19.084219,
        "volume": 31761193
      },
      {
        "date": "2024-05-03",
        "close": 19.529581,
        "volume": 15780320
      },
      {
        "date": "2024-05-10",
        "close": 19.93704,
        "volume": 29741443
      },
      {
        "date": "2024-05-17",
        "close": 20.458208,
        "volume": 23566599
      },
      {
        "date": "2024-05-24",
        "close": 19.51063,
        "volume": 33179638
      },
      {
        "date": "2024-05-31",
        "close": 19.074743,
        "volume": 16382246
      },
      {
        "date": "2024-06-07",
        "close": 18.67676,
        "volume": 19520974
      },
      {
        "date": "2024-06-14",
        "close": 18.373535,
        "volume": 15686234
      },
      {
        "date": "2024-06-21",
        "close": 17.719707,
        "volume": 14916582
      },
      {
        "date": "2024-06-28",
        "close": 16.876362,
        "volume": 21201031
      },
      {
        "date": "2024-07-05",
        "close": 15.890883,
        "volume": 23698645
      },
      {
        "date": "2024-07-12",
        "close": 16.127777,
        "volume": 23078011
      },
      {
        "date": "2024-07-19",
        "close": 16.127777,
        "volume": 14673152
      },
      {
        "date": "2024-07-26",
        "close": 15.521326,
        "volume": 12249823
      },
      {
        "date": "2024-08-02",
        "close": 15.663464,
        "volume": 17233238
      },
      {
        "date": "2024-08-09",
        "close": 15.949091,
        "volume": 20196342
      },
      {
        "date": "2024-08-16",
        "close": 15.774466,
        "volume": 10080378
      },
      {
        "date": "2024-08-23",
        "close": 14.891639,
        "volume": 13393628
      },
      {
        "date": "2024-08-30",
        "close": 14.668507,
        "volume": 22392063
      },
      {
        "date": "2024-09-06",
        "close": 14.125229,
        "volume": 14392201
      },
      {
        "date": "2024-09-13",
        "close": 13.523742,
        "volume": 11748413
      },
      {
        "date": "2024-09-20",
        "close": 13.834187,
        "volume": 12839648
      },
      {
        "date": "2024-09-27",
        "close": 16.890125,
        "volume": 54651180
      },
      {
        "date": "2024-10-04",
        "close": 18.51996,
        "volume": 23143435
      },
      {
        "date": "2024-10-11",
        "close": 15.949091,
        "volume": 69282997
      },
      {
        "date": "2024-10-18",
        "close": 16.123716,
        "volume": 36208225
      },
      {
        "date": "2024-10-25",
        "close": 16.628187,
        "volume": 41799479
      },
      {
        "date": "2024-11-01",
        "close": 16.385653,
        "volume": 41318629
      },
      {
        "date": "2024-11-08",
        "close": 18.131905,
        "volume": 97010328
      },
      {
        "date": "2024-11-15",
        "close": 17.355791,
        "volume": 53486430
      },
      {
        "date": "2024-11-22",
        "close": 16.628187,
        "volume": 37235265
      },
      {
        "date": "2024-11-29",
        "close": 17.326689,
        "volume": 30787810
      },
      {
        "date": "2024-12-06",
        "close": 17.414001,
        "volume": 27080535
      },
      {
        "date": "2024-12-13",
        "close": 17.976683,
        "volume": 75889907
      },
      {
        "date": "2024-12-20",
        "close": 17.287882,
        "volume": 34260160
      },
      {
        "date": "2024-12-27",
        "close": 16.987141,
        "volume": 21441861
      },
      {
        "date": "2025-01-03",
        "close": 15.890882,
        "volume": 21357319
      },
      {
        "date": "2025-01-10",
        "close": 15.008056,
        "volume": 18335944
      },
      {
        "date": "2025-01-17",
        "close": 15.74536,
        "volume": 18034176
      },
      {
        "date": "2025-01-24",
        "close": 15.434916,
        "volume": 16751847
      },
      {
        "date": "2025-01-31",
        "close": 15.328201,
        "volume": 2739065
      },
      {
        "date": "2025-02-07",
        "close": 15.347604,
        "volume": 13932883
      },
      {
        "date": "2025-02-14",
        "close": 15.444618,
        "volume": 29159817
      },
      {
        "date": "2025-02-21",
        "close": 15.18268,
        "volume": 27779497
      },
      {
        "date": "2025-02-28",
        "close": 15.231187,
        "volume": 32346680
      },
      {
        "date": "2025-03-07",
        "close": 15.046861,
        "volume": 23748985
      },
      {
        "date": "2025-03-14",
        "close": 15.609542,
        "volume": 39594967
      },
      {
        "date": "2025-03-21",
        "close": 15.134173,
        "volume": 31501100
      },
      {
        "date": "2025-03-28",
        "close": 15.046861,
        "volume": 17396495
      },
      {
        "date": "2025-04-04",
        "close": 15.124473,
        "volume": 12827525
      },
      {
        "date": "2025-04-11",
        "close": 14.377464,
        "volume": 35662828
      },
      {
        "date": "2025-04-18",
        "close": 14.377464,
        "volume": 15537484
      },
      {
        "date": "2025-04-25",
        "close": 14.299853,
        "volume": 12712558
      },
      {
        "date": "2025-05-02",
        "close": 14.115527,
        "volume": 9115322
      },
      {
        "date": "2025-05-09",
        "close": 14.377464,
        "volume": 12633278
      },
      {
        "date": "2025-05-16",
        "close": 14.309555,
        "volume": 14297126
      },
      {
        "date": "2025-05-23",
        "close": 14.096124,
        "volume": 14569779
      },
      {
        "date": "2025-05-30",
        "close": 14.261048,
        "volume": 20069684
      },
      {
        "date": "2025-06-06",
        "close": 14.377464,
        "volume": 15269630
      },
      {
        "date": "2025-06-13",
        "close": 14.076722,
        "volume": 19176612
      },
      {
        "date": "2025-06-20",
        "close": 14.173736,
        "volume": 20535001
      },
      {
        "date": "2025-06-27",
        "close": 14.358062,
        "volume": 19799039
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "volume": 29576363
      },
      {
        "date": "2025-07-11",
        "close": 14.79,
        "volume": 23511029
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 20440690
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "volume": 42081343
      },
      {
        "date": "2025-08-01",
        "close": 14.63,
        "volume": 22232645
      },
      {
        "date": "2025-08-08",
        "close": 14.93,
        "volume": 20032707
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "volume": 69007519
      },
      {
        "date": "2025-08-22",
        "close": 16.280001,
        "volume": 92683088
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "volume": 71247409
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "volume": 42086905
      },
      {
        "date": "2025-09-12",
        "close": 15.77,
        "volume": 31672687
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 24791183
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "volume": 19936748
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 6942285
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 9098267
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 31395794
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "volume": 16490358
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "volume": 22678645
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "volume": 12625476
      },
      {
        "date": "2025-11-14",
        "close": 14.91,
        "volume": 25204687
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 16923105
      },
      {
        "date": "2025-11-28",
        "close": 14.39,
        "volume": 9971936
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 10518007
      },
      {
        "date": "2025-12-12",
        "close": 13.95,
        "volume": 12697421
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "volume": 11680432
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 13429416
      },
      {
        "date": "2026-01-02",
        "close": 13.84,
        "volume": 8730931
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "volume": 16464823
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "volume": 29792338
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "volume": 18189548
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 71269183
      },
      {
        "date": "2026-02-06",
        "close": 13.87,
        "volume": 51866697
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "volume": 22807958
      },
      {
        "date": "2026-02-27",
        "close": 13.43,
        "volume": 14323125
      },
      {
        "date": "2026-03-06",
        "close": 12.89,
        "volume": 22245935
      },
      {
        "date": "2026-03-13",
        "close": 12.92,
        "volume": 14510830
      },
      {
        "date": "2026-03-20",
        "close": 12.36,
        "volume": 16721968
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 14635458
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "volume": 15838849
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 9727466
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 11407325
      },
      {
        "date": "2026-04-24",
        "close": 12.07,
        "volume": 17731029
      },
      {
        "date": "2026-05-01",
        "close": 12.26,
        "volume": 18375449
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "volume": 12169654
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "volume": 23778169
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "volume": 30257142
      },
      {
        "date": "2026-05-29",
        "close": 13.08,
        "volume": 67917961
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 5915011
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "volume": 9366848
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "volume": 33008624
      },
      {
        "date": "2026-06-26",
        "close": 9.52,
        "volume": 7106558
      },
      {
        "date": "2026-07-03",
        "close": 10.02,
        "volume": 3702400
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "volume": 18029372
      },
      {
        "date": "2026-07-17",
        "close": 10.21,
        "volume": 32023607
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 26534442
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "volume": 57138104
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 37889923
      }
    ],
    "sharemaestro_context": {
      "trend": 11.942333,
      "fair_value": 16.186899,
      "market_activity": -35.853681,
      "market_dynamics": -0.138823,
      "relative_strength": -21.448622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042017,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069751,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.025386
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.04894
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.06601
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.08812
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.075443
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021222
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011824
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.275592
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312043
      }
    ]
  }
}