{
  "ticker": {
    "uuid": "ced06cab-da76-4284-8f93-c464f6b8351a",
    "symbol": "4337",
    "name": "PIA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2726.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3112.141846,
    "boundary_margin": -0.124076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448237,
    "volatility_stability": 1.5565,
    "risk_context": 0.2231,
    "current_regime": {
      "move": -0.004019,
      "interruption": 0.039459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.343,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3488.171631,
        "direction_boundary": 3339.73877,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2023-08-25",
        "close": 3557.44043,
        "direction_boundary": 3319.947754,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2023-09-01",
        "close": 3626.708984,
        "direction_boundary": 3206.149414,
        "core_momentum": 0.131173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2023-09-08",
        "close": 3755.35083,
        "direction_boundary": 3285.313477,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2023-09-15",
        "close": 3834.514893,
        "direction_boundary": 3344.686523,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2023-09-22",
        "close": 3735.559814,
        "direction_boundary": 3315.0,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2023-09-29",
        "close": 3641.552246,
        "direction_boundary": 3290.26123,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2023-10-06",
        "close": 3488.171631,
        "direction_boundary": 3349.634277,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2023-10-13",
        "close": 3438.694092,
        "direction_boundary": 3364.477783,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215657
      },
      {
        "date": "2023-10-20",
        "close": 3384.268799,
        "direction_boundary": 3324.895508,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2023-10-27",
        "close": 3443.641846,
        "direction_boundary": 3275.417969,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2023-11-03",
        "close": 3567.335938,
        "direction_boundary": 3265.522461,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2023-11-10",
        "close": 3364.477783,
        "direction_boundary": 3275.417969,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233403
      },
      {
        "date": "2023-11-17",
        "close": 3315.0,
        "direction_boundary": 3230.888184,
        "core_momentum": 0.026034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232297
      },
      {
        "date": "2023-11-24",
        "close": 3280.365723,
        "direction_boundary": 3319.947754,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229959
      },
      {
        "date": "2023-12-01",
        "close": 3280.365723,
        "direction_boundary": 3181.4104,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22961
      },
      {
        "date": "2023-12-08",
        "close": 3235.835938,
        "direction_boundary": 3186.358154,
        "core_momentum": 0.015528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23025
      },
      {
        "date": "2023-12-15",
        "close": 3280.365723,
        "direction_boundary": 3146.776123,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228184
      },
      {
        "date": "2023-12-22",
        "close": 3265.522461,
        "direction_boundary": 3072.559814,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228241
      },
      {
        "date": "2023-12-29",
        "close": 3324.895508,
        "direction_boundary": 3122.037354,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229737
      },
      {
        "date": "2024-01-05",
        "close": 3364.477783,
        "direction_boundary": 3032.977783,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225783
      },
      {
        "date": "2024-01-12",
        "close": 3354.582275,
        "direction_boundary": 3032.977783,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225676
      },
      {
        "date": "2024-01-19",
        "close": 3305.104492,
        "direction_boundary": 3186.358154,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2024-01-26",
        "close": 3305.104492,
        "direction_boundary": 3265.522461,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224972
      },
      {
        "date": "2024-02-02",
        "close": 3349.634277,
        "direction_boundary": 3211.097168,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224876
      },
      {
        "date": "2024-02-09",
        "close": 3201.20166,
        "direction_boundary": 3107.194092,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177711
      },
      {
        "date": "2024-02-16",
        "close": 3087.403076,
        "direction_boundary": 3092.35083,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2024-02-23",
        "close": 3112.141846,
        "direction_boundary": 3107.194092,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173082
      },
      {
        "date": "2024-03-01",
        "close": 3062.664307,
        "direction_boundary": 3186.358154,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-03-08",
        "close": 3107.194092,
        "direction_boundary": 3191.306152,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2024-03-15",
        "close": 3146.776123,
        "direction_boundary": 3235.835938,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2024-03-22",
        "close": 3275.417969,
        "direction_boundary": 3211.097168,
        "core_momentum": 0.020031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170453
      },
      {
        "date": "2024-03-29",
        "close": 3176.462646,
        "direction_boundary": 3176.462646,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171844
      },
      {
        "date": "2024-04-05",
        "close": 3052.768799,
        "direction_boundary": 3122.037354,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2024-04-12",
        "close": 3087.403076,
        "direction_boundary": 3181.4104,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2024-04-19",
        "close": 2968.656738,
        "direction_boundary": 3211.097168,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2024-04-26",
        "close": 3008.23877,
        "direction_boundary": 3270.470215,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2024-05-03",
        "close": 3067.612061,
        "direction_boundary": 3315.0,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2024-05-10",
        "close": 3013.186523,
        "direction_boundary": 3413.955322,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2024-05-17",
        "close": 3008.23877,
        "direction_boundary": 3339.73877,
        "core_momentum": -0.099259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-05-24",
        "close": 2988.447754,
        "direction_boundary": 3255.626953,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-05-31",
        "close": 2988.447754,
        "direction_boundary": 3285.313477,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-06-07",
        "close": 3003.291016,
        "direction_boundary": 3265.522461,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-06-14",
        "close": 3018.134277,
        "direction_boundary": 3349.634277,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2024-06-21",
        "close": 2998.343262,
        "direction_boundary": 3344.686523,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2024-06-28",
        "close": 3092.35083,
        "direction_boundary": 3349.634277,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2024-07-05",
        "close": 3107.194092,
        "direction_boundary": 3245.731445,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2024-07-12",
        "close": 3052.768799,
        "direction_boundary": 3270.470215,
        "core_momentum": -0.066566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2024-07-19",
        "close": 3028.030029,
        "direction_boundary": 3255.626953,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2024-07-26",
        "close": 2983.5,
        "direction_boundary": 3319.947754,
        "core_momentum": -0.101341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2024-08-02",
        "close": 2877.61792,
        "direction_boundary": 3275.417969,
        "core_momentum": -0.12145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2024-08-09",
        "close": 2711.373291,
        "direction_boundary": 3636.604492,
        "core_momentum": -0.254422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2024-08-16",
        "close": 2829.129883,
        "direction_boundary": 3488.171631,
        "core_momentum": -0.188936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175669
      },
      {
        "date": "2024-08-23",
        "close": 2978.552246,
        "direction_boundary": 3557.44043,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-08-30",
        "close": 2998.343262,
        "direction_boundary": 3626.708984,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190149
      },
      {
        "date": "2024-09-06",
        "close": 3003.291016,
        "direction_boundary": 3755.35083,
        "core_momentum": -0.200264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18892
      },
      {
        "date": "2024-09-13",
        "close": 2998.343262,
        "direction_boundary": 3834.514893,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2024-09-20",
        "close": 2978.552246,
        "direction_boundary": 3735.559814,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2024-09-27",
        "close": 3067.612061,
        "direction_boundary": 3641.552246,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2024-10-04",
        "close": 3171.514893,
        "direction_boundary": 3488.171631,
        "core_momentum": -0.09078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176486
      },
      {
        "date": "2024-10-11",
        "close": 3028.030029,
        "direction_boundary": 3438.694092,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2024-10-18",
        "close": 3023.082031,
        "direction_boundary": 3384.268799,
        "core_momentum": -0.106725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17943
      },
      {
        "date": "2024-10-25",
        "close": 2973.604492,
        "direction_boundary": 3443.641846,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2024-11-01",
        "close": 3067.612061,
        "direction_boundary": 3567.335938,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18327
      },
      {
        "date": "2024-11-08",
        "close": 3136.880615,
        "direction_boundary": 3364.477783,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183901
      },
      {
        "date": "2024-11-15",
        "close": 3077.507568,
        "direction_boundary": 3315.0,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2024-11-22",
        "close": 3082.455322,
        "direction_boundary": 3280.365723,
        "core_momentum": -0.060332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185778
      },
      {
        "date": "2024-11-29",
        "close": 3062.664307,
        "direction_boundary": 3280.365723,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186075
      },
      {
        "date": "2024-12-06",
        "close": 3037.925537,
        "direction_boundary": 3235.835938,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186393
      },
      {
        "date": "2024-12-13",
        "close": 3102.246338,
        "direction_boundary": 3280.365723,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188477
      },
      {
        "date": "2024-12-20",
        "close": 3052.768799,
        "direction_boundary": 3265.522461,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189703
      },
      {
        "date": "2024-12-27",
        "close": 3122.037354,
        "direction_boundary": 3324.895508,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187366
      },
      {
        "date": "2025-01-03",
        "close": 3112.141846,
        "direction_boundary": 3364.477783,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187315
      },
      {
        "date": "2025-01-10",
        "close": 2983.5,
        "direction_boundary": 3354.582275,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2025-01-17",
        "close": 2988.447754,
        "direction_boundary": 3305.104492,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194645
      },
      {
        "date": "2025-01-24",
        "close": 2998.343262,
        "direction_boundary": 3305.104492,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1936
      },
      {
        "date": "2025-01-31",
        "close": 3131.932861,
        "direction_boundary": 3349.634277,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195243
      },
      {
        "date": "2025-02-07",
        "close": 3092.35083,
        "direction_boundary": 3201.20166,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17488
      },
      {
        "date": "2025-02-14",
        "close": 3112.141846,
        "direction_boundary": 3087.403076,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2025-02-21",
        "close": 2958.76123,
        "direction_boundary": 3112.141846,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-02-28",
        "close": 2958.76123,
        "direction_boundary": 3062.664307,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2025-03-07",
        "close": 2814.286621,
        "direction_boundary": 3107.194092,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-03-14",
        "close": 2784.600098,
        "direction_boundary": 3146.776123,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-03-21",
        "close": 2737.101563,
        "direction_boundary": 3275.417969,
        "core_momentum": -0.16435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2025-03-28",
        "close": 2741.059814,
        "direction_boundary": 3176.462646,
        "core_momentum": -0.137072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-04-04",
        "close": 2407.580566,
        "direction_boundary": 3052.768799,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2025-04-11",
        "close": 2540.180664,
        "direction_boundary": 3087.403076,
        "core_momentum": -0.177244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2025-04-18",
        "close": 2623.302979,
        "direction_boundary": 2968.656738,
        "core_momentum": -0.116333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255969
      },
      {
        "date": "2025-04-25",
        "close": 2609.449219,
        "direction_boundary": 3008.23877,
        "core_momentum": -0.132566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2025-05-02",
        "close": 2609.449219,
        "direction_boundary": 3067.612061,
        "core_momentum": -0.149355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250258
      },
      {
        "date": "2025-05-09",
        "close": 2684.655273,
        "direction_boundary": 3013.186523,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251784
      },
      {
        "date": "2025-05-16",
        "close": 2823.192627,
        "direction_boundary": 3008.23877,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2025-05-23",
        "close": 2797.464355,
        "direction_boundary": 2988.447754,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      },
      {
        "date": "2025-05-30",
        "close": 2878.607422,
        "direction_boundary": 2988.447754,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-06-06",
        "close": 2966.677734,
        "direction_boundary": 3003.291016,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27009
      },
      {
        "date": "2025-06-13",
        "close": 2819.234375,
        "direction_boundary": 3018.134277,
        "core_momentum": -0.065902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27678
      },
      {
        "date": "2025-06-20",
        "close": 2925.116455,
        "direction_boundary": 2998.343262,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2025-06-27",
        "close": 2908.294189,
        "direction_boundary": 3092.35083,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2025-07-04",
        "close": 2770.746338,
        "direction_boundary": 3107.194092,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2025-07-11",
        "close": 2800.432861,
        "direction_boundary": 3052.768799,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282138
      },
      {
        "date": "2025-07-18",
        "close": 2870.691162,
        "direction_boundary": 3028.030029,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28462
      },
      {
        "date": "2025-07-25",
        "close": 2957.771729,
        "direction_boundary": 2983.5,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287894
      },
      {
        "date": "2025-08-01",
        "close": 3008.23877,
        "direction_boundary": 2877.61792,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282036
      },
      {
        "date": "2025-08-08",
        "close": 3112.141846,
        "direction_boundary": 2711.373291,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285742
      },
      {
        "date": "2025-08-15",
        "close": 3250.679199,
        "direction_boundary": 2829.129883,
        "core_momentum": 0.149003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2025-08-22",
        "close": 3379.321045,
        "direction_boundary": 2978.552246,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286198
      },
      {
        "date": "2025-08-29",
        "close": 3413.955322,
        "direction_boundary": 2998.343262,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2025-09-05",
        "close": 3473.328369,
        "direction_boundary": 3003.291016,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27505
      },
      {
        "date": "2025-09-12",
        "close": 3616.813477,
        "direction_boundary": 2998.343262,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27722
      },
      {
        "date": "2025-09-19",
        "close": 3503.014893,
        "direction_boundary": 2978.552246,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280856
      },
      {
        "date": "2025-09-26",
        "close": 3512.9104,
        "direction_boundary": 3067.612061,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2025-10-03",
        "close": 3404.059814,
        "direction_boundary": 3171.514893,
        "core_momentum": 0.073323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-10-10",
        "close": 3240.783691,
        "direction_boundary": 3028.030029,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2025-10-17",
        "close": 3126.985107,
        "direction_boundary": 3023.082031,
        "core_momentum": 0.03437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2025-10-24",
        "close": 3052.768799,
        "direction_boundary": 2973.604492,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2025-10-31",
        "close": 2973.604492,
        "direction_boundary": 3067.612061,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229415
      },
      {
        "date": "2025-11-07",
        "close": 3013.186523,
        "direction_boundary": 3136.880615,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227275
      },
      {
        "date": "2025-11-14",
        "close": 2893.450928,
        "direction_boundary": 3077.507568,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225516
      },
      {
        "date": "2025-11-21",
        "close": 2799.443359,
        "direction_boundary": 3082.455322,
        "core_momentum": -0.091814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2025-11-28",
        "close": 2772.725342,
        "direction_boundary": 3062.664307,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2025-12-05",
        "close": 2594.605957,
        "direction_boundary": 3037.925537,
        "core_momentum": -0.145928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2025-12-12",
        "close": 2550.076172,
        "direction_boundary": 3102.246338,
        "core_momentum": -0.17799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2025-12-19",
        "close": 2595.595459,
        "direction_boundary": 3052.768799,
        "core_momentum": -0.149757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2025-12-26",
        "close": 2617.365723,
        "direction_boundary": 3122.037354,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-01-02",
        "close": 2629.240234,
        "direction_boundary": 3112.141846,
        "core_momentum": -0.155167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21676
      },
      {
        "date": "2026-01-09",
        "close": 2662.88501,
        "direction_boundary": 2983.5,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2026-01-16",
        "close": 2664.864258,
        "direction_boundary": 2988.447754,
        "core_momentum": -0.108278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213635
      },
      {
        "date": "2026-01-23",
        "close": 2663.874756,
        "direction_boundary": 2998.343262,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208416
      },
      {
        "date": "2026-01-30",
        "close": 2641.11499,
        "direction_boundary": 3131.932861,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2026-02-06",
        "close": 2691.582031,
        "direction_boundary": 3092.35083,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201603
      },
      {
        "date": "2026-02-13",
        "close": 2810.328369,
        "direction_boundary": 3112.141846,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2026-02-20",
        "close": 2834.077637,
        "direction_boundary": 2958.76123,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192214
      },
      {
        "date": "2026-02-27",
        "close": 2993.395508,
        "direction_boundary": 2958.76123,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20922
      },
      {
        "date": "2026-03-06",
        "close": 2956.782227,
        "direction_boundary": 2814.286621,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206922
      },
      {
        "date": "2026-03-13",
        "close": 3062.664307,
        "direction_boundary": 2784.600098,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20465
      },
      {
        "date": "2026-03-20",
        "close": 2998.343262,
        "direction_boundary": 2737.101563,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "direction_boundary": 2741.059814,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250502
      },
      {
        "date": "2026-04-03",
        "close": 3470.0,
        "direction_boundary": 2407.580566,
        "core_momentum": 0.441281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2026-04-10",
        "close": 3525.0,
        "direction_boundary": 2540.180664,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2026-04-17",
        "close": 3425.0,
        "direction_boundary": 2623.302979,
        "core_momentum": 0.305606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243579
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 2609.449219,
        "core_momentum": 0.302957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2026-05-01",
        "close": 3550.0,
        "direction_boundary": 2609.449219,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "direction_boundary": 2684.655273,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "direction_boundary": 2823.192627,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391869
      },
      {
        "date": "2026-05-22",
        "close": 2712.0,
        "direction_boundary": 2797.464355,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2026-05-29",
        "close": 2677.0,
        "direction_boundary": 2878.607422,
        "core_momentum": -0.070036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393683
      },
      {
        "date": "2026-06-05",
        "close": 2688.0,
        "direction_boundary": 2966.677734,
        "core_momentum": -0.093936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382364
      },
      {
        "date": "2026-06-12",
        "close": 2601.0,
        "direction_boundary": 2819.234375,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384491
      },
      {
        "date": "2026-06-19",
        "close": 2402.0,
        "direction_boundary": 2925.116455,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399307
      },
      {
        "date": "2026-06-26",
        "close": 2392.0,
        "direction_boundary": 2908.294189,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398974
      },
      {
        "date": "2026-07-03",
        "close": 2713.0,
        "direction_boundary": 2770.746338,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437494
      },
      {
        "date": "2026-07-10",
        "close": 2814.0,
        "direction_boundary": 2800.432861,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43999
      },
      {
        "date": "2026-07-17",
        "close": 2737.0,
        "direction_boundary": 2870.691162,
        "core_momentum": -0.046571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441938
      },
      {
        "date": "2026-07-24",
        "close": 2741.0,
        "direction_boundary": 2957.771729,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441934
      },
      {
        "date": "2026-07-31",
        "close": 2845.0,
        "direction_boundary": 3008.23877,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444487
      },
      {
        "date": "2026-08-07",
        "close": 2726.0,
        "direction_boundary": 3112.141846,
        "core_momentum": -0.124076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3488.171631,
        "volume": 140300
      },
      {
        "date": "2023-08-25",
        "close": 3557.44043,
        "volume": 35300
      },
      {
        "date": "2023-09-01",
        "close": 3626.708984,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 3755.35083,
        "volume": 127700
      },
      {
        "date": "2023-09-15",
        "close": 3834.514893,
        "volume": 62600
      },
      {
        "date": "2023-09-22",
        "close": 3735.559814,
        "volume": 47800
      },
      {
        "date": "2023-09-29",
        "close": 3641.552246,
        "volume": 70000
      },
      {
        "date": "2023-10-06",
        "close": 3488.171631,
        "volume": 89500
      },
      {
        "date": "2023-10-13",
        "close": 3438.694092,
        "volume": 56400
      },
      {
        "date": "2023-10-20",
        "close": 3384.268799,
        "volume": 43800
      },
      {
        "date": "2023-10-27",
        "close": 3443.641846,
        "volume": 60500
      },
      {
        "date": "2023-11-03",
        "close": 3567.335938,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 3364.477783,
        "volume": 98800
      },
      {
        "date": "2023-11-17",
        "close": 3315.0,
        "volume": 48800
      },
      {
        "date": "2023-11-24",
        "close": 3280.365723,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 3280.365723,
        "volume": 32900
      },
      {
        "date": "2023-12-08",
        "close": 3235.835938,
        "volume": 59600
      },
      {
        "date": "2023-12-15",
        "close": 3280.365723,
        "volume": 43800
      },
      {
        "date": "2023-12-22",
        "close": 3265.522461,
        "volume": 40800
      },
      {
        "date": "2023-12-29",
        "close": 3324.895508,
        "volume": 43400
      },
      {
        "date": "2024-01-05",
        "close": 3364.477783,
        "volume": 16700
      },
      {
        "date": "2024-01-12",
        "close": 3354.582275,
        "volume": 48200
      },
      {
        "date": "2024-01-19",
        "close": 3305.104492,
        "volume": 34300
      },
      {
        "date": "2024-01-26",
        "close": 3305.104492,
        "volume": 52800
      },
      {
        "date": "2024-02-02",
        "close": 3349.634277,
        "volume": 34700
      },
      {
        "date": "2024-02-09",
        "close": 3201.20166,
        "volume": 146600
      },
      {
        "date": "2024-02-16",
        "close": 3087.403076,
        "volume": 81200
      },
      {
        "date": "2024-02-23",
        "close": 3112.141846,
        "volume": 53500
      },
      {
        "date": "2024-03-01",
        "close": 3062.664307,
        "volume": 178200
      },
      {
        "date": "2024-03-08",
        "close": 3107.194092,
        "volume": 91300
      },
      {
        "date": "2024-03-15",
        "close": 3146.776123,
        "volume": 57500
      },
      {
        "date": "2024-03-22",
        "close": 3275.417969,
        "volume": 49600
      },
      {
        "date": "2024-03-29",
        "close": 3176.462646,
        "volume": 277100
      },
      {
        "date": "2024-04-05",
        "close": 3052.768799,
        "volume": 64100
      },
      {
        "date": "2024-04-12",
        "close": 3087.403076,
        "volume": 29800
      },
      {
        "date": "2024-04-19",
        "close": 2968.656738,
        "volume": 47200
      },
      {
        "date": "2024-04-26",
        "close": 3008.23877,
        "volume": 27300
      },
      {
        "date": "2024-05-03",
        "close": 3067.612061,
        "volume": 17700
      },
      {
        "date": "2024-05-10",
        "close": 3013.186523,
        "volume": 38300
      },
      {
        "date": "2024-05-17",
        "close": 3008.23877,
        "volume": 40400
      },
      {
        "date": "2024-05-24",
        "close": 2988.447754,
        "volume": 23200
      },
      {
        "date": "2024-05-31",
        "close": 2988.447754,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 3003.291016,
        "volume": 23200
      },
      {
        "date": "2024-06-14",
        "close": 3018.134277,
        "volume": 38000
      },
      {
        "date": "2024-06-21",
        "close": 2998.343262,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 3092.35083,
        "volume": 46500
      },
      {
        "date": "2024-07-05",
        "close": 3107.194092,
        "volume": 30900
      },
      {
        "date": "2024-07-12",
        "close": 3052.768799,
        "volume": 41500
      },
      {
        "date": "2024-07-19",
        "close": 3028.030029,
        "volume": 18800
      },
      {
        "date": "2024-07-26",
        "close": 2983.5,
        "volume": 26200
      },
      {
        "date": "2024-08-02",
        "close": 2877.61792,
        "volume": 57100
      },
      {
        "date": "2024-08-09",
        "close": 2711.373291,
        "volume": 73500
      },
      {
        "date": "2024-08-16",
        "close": 2829.129883,
        "volume": 32200
      },
      {
        "date": "2024-08-23",
        "close": 2978.552246,
        "volume": 30200
      },
      {
        "date": "2024-08-30",
        "close": 2998.343262,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 3003.291016,
        "volume": 31800
      },
      {
        "date": "2024-09-13",
        "close": 2998.343262,
        "volume": 41600
      },
      {
        "date": "2024-09-20",
        "close": 2978.552246,
        "volume": 33100
      },
      {
        "date": "2024-09-27",
        "close": 3067.612061,
        "volume": 50400
      },
      {
        "date": "2024-10-04",
        "close": 3171.514893,
        "volume": 37700
      },
      {
        "date": "2024-10-11",
        "close": 3028.030029,
        "volume": 28500
      },
      {
        "date": "2024-10-18",
        "close": 3023.082031,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 2973.604492,
        "volume": 20800
      },
      {
        "date": "2024-11-01",
        "close": 3067.612061,
        "volume": 29200
      },
      {
        "date": "2024-11-08",
        "close": 3136.880615,
        "volume": 13000
      },
      {
        "date": "2024-11-15",
        "close": 3077.507568,
        "volume": 35500
      },
      {
        "date": "2024-11-22",
        "close": 3082.455322,
        "volume": 12400
      },
      {
        "date": "2024-11-29",
        "close": 3062.664307,
        "volume": 11600
      },
      {
        "date": "2024-12-06",
        "close": 3037.925537,
        "volume": 14300
      },
      {
        "date": "2024-12-13",
        "close": 3102.246338,
        "volume": 31400
      },
      {
        "date": "2024-12-20",
        "close": 3052.768799,
        "volume": 20500
      },
      {
        "date": "2024-12-27",
        "close": 3122.037354,
        "volume": 33600
      },
      {
        "date": "2025-01-03",
        "close": 3112.141846,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 2983.5,
        "volume": 30200
      },
      {
        "date": "2025-01-17",
        "close": 2988.447754,
        "volume": 25300
      },
      {
        "date": "2025-01-24",
        "close": 2998.343262,
        "volume": 18200
      },
      {
        "date": "2025-01-31",
        "close": 3131.932861,
        "volume": 27700
      },
      {
        "date": "2025-02-07",
        "close": 3092.35083,
        "volume": 31900
      },
      {
        "date": "2025-02-14",
        "close": 3112.141846,
        "volume": 66700
      },
      {
        "date": "2025-02-21",
        "close": 2958.76123,
        "volume": 101700
      },
      {
        "date": "2025-02-28",
        "close": 2958.76123,
        "volume": 53900
      },
      {
        "date": "2025-03-07",
        "close": 2814.286621,
        "volume": 140800
      },
      {
        "date": "2025-03-14",
        "close": 2784.600098,
        "volume": 236700
      },
      {
        "date": "2025-03-21",
        "close": 2737.101563,
        "volume": 81700
      },
      {
        "date": "2025-03-28",
        "close": 2741.059814,
        "volume": 271000
      },
      {
        "date": "2025-04-04",
        "close": 2407.580566,
        "volume": 195100
      },
      {
        "date": "2025-04-11",
        "close": 2540.180664,
        "volume": 166700
      },
      {
        "date": "2025-04-18",
        "close": 2623.302979,
        "volume": 58800
      },
      {
        "date": "2025-04-25",
        "close": 2609.449219,
        "volume": 77500
      },
      {
        "date": "2025-05-02",
        "close": 2609.449219,
        "volume": 80400
      },
      {
        "date": "2025-05-09",
        "close": 2684.655273,
        "volume": 173000
      },
      {
        "date": "2025-05-16",
        "close": 2823.192627,
        "volume": 565500
      },
      {
        "date": "2025-05-23",
        "close": 2797.464355,
        "volume": 131400
      },
      {
        "date": "2025-05-30",
        "close": 2878.607422,
        "volume": 183000
      },
      {
        "date": "2025-06-06",
        "close": 2966.677734,
        "volume": 281400
      },
      {
        "date": "2025-06-13",
        "close": 2819.234375,
        "volume": 161500
      },
      {
        "date": "2025-06-20",
        "close": 2925.116455,
        "volume": 159100
      },
      {
        "date": "2025-06-27",
        "close": 2908.294189,
        "volume": 118800
      },
      {
        "date": "2025-07-04",
        "close": 2770.746338,
        "volume": 123000
      },
      {
        "date": "2025-07-11",
        "close": 2800.432861,
        "volume": 94800
      },
      {
        "date": "2025-07-18",
        "close": 2870.691162,
        "volume": 77000
      },
      {
        "date": "2025-07-25",
        "close": 2957.771729,
        "volume": 135700
      },
      {
        "date": "2025-08-01",
        "close": 3008.23877,
        "volume": 138700
      },
      {
        "date": "2025-08-08",
        "close": 3112.141846,
        "volume": 165600
      },
      {
        "date": "2025-08-15",
        "close": 3250.679199,
        "volume": 824800
      },
      {
        "date": "2025-08-22",
        "close": 3379.321045,
        "volume": 266600
      },
      {
        "date": "2025-08-29",
        "close": 3413.955322,
        "volume": 537200
      },
      {
        "date": "2025-09-05",
        "close": 3473.328369,
        "volume": 248700
      },
      {
        "date": "2025-09-12",
        "close": 3616.813477,
        "volume": 211800
      },
      {
        "date": "2025-09-19",
        "close": 3503.014893,
        "volume": 160200
      },
      {
        "date": "2025-09-26",
        "close": 3512.9104,
        "volume": 107600
      },
      {
        "date": "2025-10-03",
        "close": 3404.059814,
        "volume": 194800
      },
      {
        "date": "2025-10-10",
        "close": 3240.783691,
        "volume": 204400
      },
      {
        "date": "2025-10-17",
        "close": 3126.985107,
        "volume": 160200
      },
      {
        "date": "2025-10-24",
        "close": 3052.768799,
        "volume": 126400
      },
      {
        "date": "2025-10-31",
        "close": 2973.604492,
        "volume": 363300
      },
      {
        "date": "2025-11-07",
        "close": 3013.186523,
        "volume": 154400
      },
      {
        "date": "2025-11-14",
        "close": 2893.450928,
        "volume": 933700
      },
      {
        "date": "2025-11-21",
        "close": 2799.443359,
        "volume": 394600
      },
      {
        "date": "2025-11-28",
        "close": 2772.725342,
        "volume": 185100
      },
      {
        "date": "2025-12-05",
        "close": 2594.605957,
        "volume": 263900
      },
      {
        "date": "2025-12-12",
        "close": 2550.076172,
        "volume": 208500
      },
      {
        "date": "2025-12-19",
        "close": 2595.595459,
        "volume": 174800
      },
      {
        "date": "2025-12-26",
        "close": 2617.365723,
        "volume": 203600
      },
      {
        "date": "2026-01-02",
        "close": 2629.240234,
        "volume": 89400
      },
      {
        "date": "2026-01-09",
        "close": 2662.88501,
        "volume": 192300
      },
      {
        "date": "2026-01-16",
        "close": 2664.864258,
        "volume": 132800
      },
      {
        "date": "2026-01-23",
        "close": 2663.874756,
        "volume": 196500
      },
      {
        "date": "2026-01-30",
        "close": 2641.11499,
        "volume": 209400
      },
      {
        "date": "2026-02-06",
        "close": 2691.582031,
        "volume": 177800
      },
      {
        "date": "2026-02-13",
        "close": 2810.328369,
        "volume": 336800
      },
      {
        "date": "2026-02-20",
        "close": 2834.077637,
        "volume": 290900
      },
      {
        "date": "2026-02-27",
        "close": 2993.395508,
        "volume": 395400
      },
      {
        "date": "2026-03-06",
        "close": 2956.782227,
        "volume": 328700
      },
      {
        "date": "2026-03-13",
        "close": 3062.664307,
        "volume": 192000
      },
      {
        "date": "2026-03-20",
        "close": 2998.343262,
        "volume": 116300
      },
      {
        "date": "2026-03-27",
        "close": 3315.0,
        "volume": 210400
      },
      {
        "date": "2026-04-03",
        "close": 3470.0,
        "volume": 247000
      },
      {
        "date": "2026-04-10",
        "close": 3525.0,
        "volume": 144100
      },
      {
        "date": "2026-04-17",
        "close": 3425.0,
        "volume": 140800
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 157500
      },
      {
        "date": "2026-05-01",
        "close": 3550.0,
        "volume": 204800
      },
      {
        "date": "2026-05-08",
        "close": 3520.0,
        "volume": 58400
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "volume": 357500
      },
      {
        "date": "2026-05-22",
        "close": 2712.0,
        "volume": 236500
      },
      {
        "date": "2026-05-29",
        "close": 2677.0,
        "volume": 155800
      },
      {
        "date": "2026-06-05",
        "close": 2688.0,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 2601.0,
        "volume": 54000
      },
      {
        "date": "2026-06-19",
        "close": 2402.0,
        "volume": 55800
      },
      {
        "date": "2026-06-26",
        "close": 2392.0,
        "volume": 31900
      },
      {
        "date": "2026-07-03",
        "close": 2713.0,
        "volume": 33200
      },
      {
        "date": "2026-07-10",
        "close": 2814.0,
        "volume": 150400
      },
      {
        "date": "2026-07-17",
        "close": 2737.0,
        "volume": 102300
      },
      {
        "date": "2026-07-24",
        "close": 2741.0,
        "volume": 82100
      },
      {
        "date": "2026-07-31",
        "close": 2845.0,
        "volume": 136800
      },
      {
        "date": "2026-08-07",
        "close": 2726.0,
        "volume": 114800
      }
    ],
    "sharemaestro_context": {
      "trend": 2913.267578,
      "fair_value": 3044.907984,
      "market_activity": -13.161455,
      "market_dynamics": -0.484136,
      "relative_strength": -24.956037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017407,
        "directional_follow_through": 0.3,
        "regime_survival": 0.65,
        "conditional_difference": 0.014444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.027346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014331,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.023422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.01875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.011801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.027464
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.012966
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.000334
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.014803
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.046922
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.055253
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.000369
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004019
      }
    ]
  }
}