{
  "ticker": {
    "uuid": "ced1e5ad-737c-4475-8582-0a871b5b19f8",
    "symbol": "002679",
    "name": "Fujian Jinsen Forestry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.83,
    "boundary_margin": -0.107833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297157,
    "volatility_stability": 0.6805,
    "risk_context": 0.3365,
    "current_regime": {
      "move": -0.007849,
      "interruption": 0.120051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.848,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.167261,
        "direction_boundary": 11.134079,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2023-08-04",
        "close": 13.147416,
        "direction_boundary": 11.292289,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324468
      },
      {
        "date": "2023-08-11",
        "close": 12.790204,
        "direction_boundary": 11.203296,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2023-08-18",
        "close": 12.651287,
        "direction_boundary": 10.471571,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313337
      },
      {
        "date": "2023-08-25",
        "close": 12.47268,
        "direction_boundary": 10.857209,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274021
      },
      {
        "date": "2023-09-01",
        "close": 12.889428,
        "direction_boundary": 10.847322,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-09-08",
        "close": 13.226796,
        "direction_boundary": 10.619893,
        "core_momentum": 0.245474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2023-09-15",
        "close": 13.990835,
        "direction_boundary": 11.223072,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2023-09-22",
        "close": 14.19921,
        "direction_boundary": 10.946202,
        "core_momentum": 0.297181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2023-09-29",
        "close": 12.155158,
        "direction_boundary": 10.076043,
        "core_momentum": 0.206342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352208
      },
      {
        "date": "2023-10-27",
        "close": 12.204771,
        "direction_boundary": 10.333137,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374091
      },
      {
        "date": "2023-11-03",
        "close": 12.303997,
        "direction_boundary": 10.085933,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2023-11-10",
        "close": 12.442913,
        "direction_boundary": 9.749735,
        "core_momentum": 0.276231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372578
      },
      {
        "date": "2023-11-17",
        "close": 12.681054,
        "direction_boundary": 10.184813,
        "core_momentum": 0.245094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373069
      },
      {
        "date": "2023-11-24",
        "close": 12.869583,
        "direction_boundary": 10.778105,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2023-12-01",
        "close": 12.869583,
        "direction_boundary": 11.035196,
        "core_momentum": 0.166231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371631
      },
      {
        "date": "2023-12-08",
        "close": 12.393299,
        "direction_boundary": 10.837434,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362853
      },
      {
        "date": "2023-12-15",
        "close": 12.720744,
        "direction_boundary": 11.054973,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358523
      },
      {
        "date": "2023-12-22",
        "close": 12.125391,
        "direction_boundary": 10.995645,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361774
      },
      {
        "date": "2023-12-29",
        "close": 12.234538,
        "direction_boundary": 11.045085,
        "core_momentum": 0.107691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2024-01-05",
        "close": 13.187106,
        "direction_boundary": 10.728663,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349296
      },
      {
        "date": "2024-01-12",
        "close": 12.839815,
        "direction_boundary": 10.372688,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351292
      },
      {
        "date": "2024-01-19",
        "close": 11.718565,
        "direction_boundary": 11.697704,
        "core_momentum": 0.001783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352146
      },
      {
        "date": "2024-01-26",
        "close": 12.065855,
        "direction_boundary": 11.321954,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35287
      },
      {
        "date": "2024-02-02",
        "close": 9.54552,
        "direction_boundary": 11.470277,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2024-02-09",
        "close": 7.58085,
        "direction_boundary": 12.014125,
        "core_momentum": -0.369005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562228
      },
      {
        "date": "2024-02-23",
        "close": 9.029547,
        "direction_boundary": 12.468981,
        "core_momentum": -0.275839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624293
      },
      {
        "date": "2024-03-01",
        "close": 8.860863,
        "direction_boundary": 11.786698,
        "core_momentum": -0.248232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624327
      },
      {
        "date": "2024-03-08",
        "close": 8.652489,
        "direction_boundary": 13.141376,
        "core_momentum": -0.341584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624484
      },
      {
        "date": "2024-03-15",
        "close": 9.158539,
        "direction_boundary": 12.63708,
        "core_momentum": -0.275265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628956
      },
      {
        "date": "2024-03-22",
        "close": 9.277611,
        "direction_boundary": 12.033903,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627609
      },
      {
        "date": "2024-03-29",
        "close": 9.148617,
        "direction_boundary": 11.677929,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619492
      },
      {
        "date": "2024-04-05",
        "close": 9.416526,
        "direction_boundary": 11.687816,
        "core_momentum": -0.19433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621212
      },
      {
        "date": "2024-04-12",
        "close": 9.416526,
        "direction_boundary": 11.757033,
        "core_momentum": -0.199073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587834
      },
      {
        "date": "2024-04-19",
        "close": 7.630463,
        "direction_boundary": 11.776809,
        "core_momentum": -0.352077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645573
      },
      {
        "date": "2024-04-26",
        "close": 7.957908,
        "direction_boundary": 11.420835,
        "core_momentum": -0.303211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650037
      },
      {
        "date": "2024-05-03",
        "close": 8.106747,
        "direction_boundary": 11.015421,
        "core_momentum": -0.264055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639728
      },
      {
        "date": "2024-05-10",
        "close": 8.434192,
        "direction_boundary": 10.847322,
        "core_momentum": -0.222463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643555
      },
      {
        "date": "2024-05-17",
        "close": 8.592953,
        "direction_boundary": 11.06486,
        "core_momentum": -0.223402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644231
      },
      {
        "date": "2024-05-24",
        "close": 8.444114,
        "direction_boundary": 11.07475,
        "core_momentum": -0.237535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642455
      },
      {
        "date": "2024-05-31",
        "close": 8.017443,
        "direction_boundary": 11.331841,
        "core_momentum": -0.292485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642792
      },
      {
        "date": "2024-06-07",
        "close": 7.303018,
        "direction_boundary": 11.18352,
        "core_momentum": -0.346984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65049
      },
      {
        "date": "2024-06-14",
        "close": 7.303018,
        "direction_boundary": 12.033903,
        "core_momentum": -0.39313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650746
      },
      {
        "date": "2024-06-21",
        "close": 6.826734,
        "direction_boundary": 12.621519,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650327
      },
      {
        "date": "2024-06-28",
        "close": 6.876347,
        "direction_boundary": 12.204771,
        "core_momentum": -0.436585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650757
      },
      {
        "date": "2024-07-05",
        "close": 6.945805,
        "direction_boundary": 11.857481,
        "core_momentum": -0.414226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650861
      },
      {
        "date": "2024-07-12",
        "close": 6.753602,
        "direction_boundary": 13.058113,
        "core_momentum": -0.482804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635737
      },
      {
        "date": "2024-07-19",
        "close": 6.395003,
        "direction_boundary": 13.018422,
        "core_momentum": -0.508773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636994
      },
      {
        "date": "2024-07-26",
        "close": 7.171966,
        "direction_boundary": 14.12975,
        "core_momentum": -0.492421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658928
      },
      {
        "date": "2024-08-02",
        "close": 6.703796,
        "direction_boundary": 13.613777,
        "core_momentum": -0.507573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65846
      },
      {
        "date": "2024-08-09",
        "close": 6.823328,
        "direction_boundary": 13.167261,
        "core_momentum": -0.481796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585059
      },
      {
        "date": "2024-08-16",
        "close": 6.594224,
        "direction_boundary": 13.147416,
        "core_momentum": -0.49844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49557
      },
      {
        "date": "2024-08-23",
        "close": 6.185821,
        "direction_boundary": 12.790204,
        "core_momentum": -0.516363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427892
      },
      {
        "date": "2024-08-30",
        "close": 6.64403,
        "direction_boundary": 12.651287,
        "core_momentum": -0.474834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2024-09-06",
        "close": 6.45477,
        "direction_boundary": 12.47268,
        "core_momentum": -0.482487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444444
      },
      {
        "date": "2024-09-13",
        "close": 6.683874,
        "direction_boundary": 12.889428,
        "core_momentum": -0.481445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2024-09-20",
        "close": 6.773524,
        "direction_boundary": 13.226796,
        "core_momentum": -0.487894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438767
      },
      {
        "date": "2024-09-27",
        "close": 7.600292,
        "direction_boundary": 13.990835,
        "core_momentum": -0.456766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472883
      },
      {
        "date": "2024-10-04",
        "close": 8.227839,
        "direction_boundary": 14.19921,
        "core_momentum": -0.420542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485576
      },
      {
        "date": "2024-10-11",
        "close": 7.371187,
        "direction_boundary": 12.155158,
        "core_momentum": -0.393575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506703
      },
      {
        "date": "2024-10-18",
        "close": 7.660058,
        "direction_boundary": 11.311738,
        "core_momentum": -0.322822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419342
      },
      {
        "date": "2024-10-25",
        "close": 8.088384,
        "direction_boundary": 11.341506,
        "core_momentum": -0.286833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422159
      },
      {
        "date": "2024-11-01",
        "close": 8.775698,
        "direction_boundary": 12.204771,
        "core_momentum": -0.280962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436316
      },
      {
        "date": "2024-11-08",
        "close": 9.891336,
        "direction_boundary": 12.303997,
        "core_momentum": -0.196088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463043
      },
      {
        "date": "2024-11-15",
        "close": 8.696009,
        "direction_boundary": 12.442913,
        "core_momentum": -0.301128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498831
      },
      {
        "date": "2024-11-22",
        "close": 9.253828,
        "direction_boundary": 12.681054,
        "core_momentum": -0.270263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505291
      },
      {
        "date": "2024-11-29",
        "close": 9.094451,
        "direction_boundary": 12.869583,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499968
      },
      {
        "date": "2024-12-06",
        "close": 9.622388,
        "direction_boundary": 12.869583,
        "core_momentum": -0.252315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484031
      },
      {
        "date": "2024-12-13",
        "close": 9.931181,
        "direction_boundary": 12.393299,
        "core_momentum": -0.198665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484628
      },
      {
        "date": "2024-12-20",
        "close": 9.253828,
        "direction_boundary": 12.720744,
        "core_momentum": -0.27254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485694
      },
      {
        "date": "2024-12-27",
        "close": 8.456943,
        "direction_boundary": 12.125391,
        "core_momentum": -0.302543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505803
      },
      {
        "date": "2025-01-03",
        "close": 7.600292,
        "direction_boundary": 12.234538,
        "core_momentum": -0.378784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530204
      },
      {
        "date": "2025-01-10",
        "close": 7.540525,
        "direction_boundary": 13.187106,
        "core_momentum": -0.42819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528541
      },
      {
        "date": "2025-01-17",
        "close": 8.058501,
        "direction_boundary": 12.839815,
        "core_momentum": -0.372382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528254
      },
      {
        "date": "2025-01-24",
        "close": 7.948929,
        "direction_boundary": 11.718565,
        "core_momentum": -0.321681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506389
      },
      {
        "date": "2025-01-31",
        "close": 8.048539,
        "direction_boundary": 12.065855,
        "core_momentum": -0.332949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495852
      },
      {
        "date": "2025-02-07",
        "close": 8.297566,
        "direction_boundary": 9.54552,
        "core_momentum": -0.130737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496718
      },
      {
        "date": "2025-02-14",
        "close": 8.207916,
        "direction_boundary": 7.58085,
        "core_momentum": 0.082717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493852
      },
      {
        "date": "2025-02-21",
        "close": 8.33741,
        "direction_boundary": 9.029547,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482739
      },
      {
        "date": "2025-02-28",
        "close": 8.227839,
        "direction_boundary": 8.860863,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475932
      },
      {
        "date": "2025-03-07",
        "close": 8.576476,
        "direction_boundary": 8.652489,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474962
      },
      {
        "date": "2025-03-14",
        "close": 8.845425,
        "direction_boundary": 9.158539,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47459
      },
      {
        "date": "2025-03-21",
        "close": 8.815542,
        "direction_boundary": 9.277611,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474976
      },
      {
        "date": "2025-03-28",
        "close": 8.496787,
        "direction_boundary": 9.148617,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454063
      },
      {
        "date": "2025-04-04",
        "close": 8.785658,
        "direction_boundary": 9.416526,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443222
      },
      {
        "date": "2025-04-11",
        "close": 8.357333,
        "direction_boundary": 9.416526,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419982
      },
      {
        "date": "2025-04-18",
        "close": 8.327449,
        "direction_boundary": 7.630463,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2025-04-25",
        "close": 8.347372,
        "direction_boundary": 7.957908,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2025-05-02",
        "close": 8.437021,
        "direction_boundary": 8.106747,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394416
      },
      {
        "date": "2025-05-09",
        "close": 8.80558,
        "direction_boundary": 8.434192,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360078
      },
      {
        "date": "2025-05-16",
        "close": 8.775698,
        "direction_boundary": 8.592953,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2025-05-23",
        "close": 8.765737,
        "direction_boundary": 8.444114,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299314
      },
      {
        "date": "2025-05-30",
        "close": 9.014763,
        "direction_boundary": 8.017443,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301288
      },
      {
        "date": "2025-06-06",
        "close": 9.164179,
        "direction_boundary": 7.303018,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291152
      },
      {
        "date": "2025-06-13",
        "close": 9.403244,
        "direction_boundary": 7.303018,
        "core_momentum": 0.287583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289921
      },
      {
        "date": "2025-06-20",
        "close": 9.184101,
        "direction_boundary": 6.826734,
        "core_momentum": 0.345314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27461
      },
      {
        "date": "2025-06-27",
        "close": 9.482933,
        "direction_boundary": 6.876347,
        "core_momentum": 0.379066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-07-04",
        "close": 9.492893,
        "direction_boundary": 6.945805,
        "core_momentum": 0.366709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-07-11",
        "close": 9.582543,
        "direction_boundary": 6.753602,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-07-18",
        "close": 9.63,
        "direction_boundary": 6.395003,
        "core_momentum": 0.505863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "direction_boundary": 7.171966,
        "core_momentum": 0.406867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "direction_boundary": 6.703796,
        "core_momentum": 0.466333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 6.823328,
        "core_momentum": 0.480216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "direction_boundary": 6.594224,
        "core_momentum": 0.492215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "direction_boundary": 6.185821,
        "core_momentum": 0.652165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "direction_boundary": 6.64403,
        "core_momentum": 0.443401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 6.45477,
        "core_momentum": 0.549242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "direction_boundary": 6.683874,
        "core_momentum": 0.582914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 6.773524,
        "core_momentum": 0.559011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "direction_boundary": 7.600292,
        "core_momentum": 0.394683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2025-10-03",
        "close": 10.53,
        "direction_boundary": 8.227839,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "direction_boundary": 7.371187,
        "core_momentum": 0.458381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "direction_boundary": 7.660058,
        "core_momentum": 0.458214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "direction_boundary": 8.088384,
        "core_momentum": 0.39212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 8.775698,
        "core_momentum": 0.595315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345075
      },
      {
        "date": "2025-11-07",
        "close": 13.61,
        "direction_boundary": 9.891336,
        "core_momentum": 0.375952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "direction_boundary": 8.696009,
        "core_momentum": 0.768627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "direction_boundary": 9.253828,
        "core_momentum": 0.41455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454126
      },
      {
        "date": "2025-11-28",
        "close": 13.34,
        "direction_boundary": 9.094451,
        "core_momentum": 0.466829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453797
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 9.622388,
        "core_momentum": 0.517295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465632
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "direction_boundary": 9.931181,
        "core_momentum": 0.313036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499485
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "direction_boundary": 9.253828,
        "core_momentum": 0.342147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504316
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "direction_boundary": 8.456943,
        "core_momentum": 0.481623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503464
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "direction_boundary": 7.600292,
        "core_momentum": 0.547309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513772
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "direction_boundary": 7.540525,
        "core_momentum": 0.570182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513773
      },
      {
        "date": "2026-01-16",
        "close": 11.37,
        "direction_boundary": 8.058501,
        "core_momentum": 0.410932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518185
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 7.948929,
        "core_momentum": 0.654311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55063
      },
      {
        "date": "2026-01-30",
        "close": 11.49,
        "direction_boundary": 8.048539,
        "core_momentum": 0.427588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584615
      },
      {
        "date": "2026-02-06",
        "close": 11.89,
        "direction_boundary": 8.297566,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585213
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "direction_boundary": 8.207916,
        "core_momentum": 0.480278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583675
      },
      {
        "date": "2026-02-27",
        "close": 12.44,
        "direction_boundary": 8.33741,
        "core_momentum": 0.49207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582551
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "direction_boundary": 8.227839,
        "core_momentum": 0.468186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57608
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "direction_boundary": 8.576476,
        "core_momentum": 0.31406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583949
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "direction_boundary": 8.845425,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586076
      },
      {
        "date": "2026-03-27",
        "close": 10.79,
        "direction_boundary": 8.815542,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586636
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "direction_boundary": 8.496787,
        "core_momentum": 0.220461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589292
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "direction_boundary": 8.785658,
        "core_momentum": 0.217894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590895
      },
      {
        "date": "2026-04-17",
        "close": 10.56,
        "direction_boundary": 8.357333,
        "core_momentum": 0.263561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590461
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "direction_boundary": 8.327449,
        "core_momentum": 0.252484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587942
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "direction_boundary": 8.347372,
        "core_momentum": 0.3058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591365
      },
      {
        "date": "2026-05-08",
        "close": 11.12,
        "direction_boundary": 8.437021,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501636
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 8.80558,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504182
      },
      {
        "date": "2026-05-22",
        "close": 10.22,
        "direction_boundary": 8.775698,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467684
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 8.765737,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432872
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "direction_boundary": 9.014763,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430434
      },
      {
        "date": "2026-06-12",
        "close": 8.839377,
        "direction_boundary": 9.164179,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403876
      },
      {
        "date": "2026-06-19",
        "close": 8.301242,
        "direction_boundary": 9.403244,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386198
      },
      {
        "date": "2026-06-26",
        "close": 7.972381,
        "direction_boundary": 9.184101,
        "core_momentum": -0.131937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385022
      },
      {
        "date": "2026-07-03",
        "close": 8.251414,
        "direction_boundary": 9.482933,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390061
      },
      {
        "date": "2026-07-10",
        "close": 8.042139,
        "direction_boundary": 9.492893,
        "core_momentum": -0.152825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384368
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 9.582543,
        "core_momentum": -0.154713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "direction_boundary": 9.63,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "direction_boundary": 10.09,
        "core_momentum": -0.160555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 9.83,
        "core_momentum": -0.107833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.167261,
        "volume": 26594352
      },
      {
        "date": "2023-08-04",
        "close": 13.147416,
        "volume": 13832500
      },
      {
        "date": "2023-08-11",
        "close": 12.790204,
        "volume": 10038801
      },
      {
        "date": "2023-08-18",
        "close": 12.651287,
        "volume": 9293230
      },
      {
        "date": "2023-08-25",
        "close": 12.47268,
        "volume": 9819772
      },
      {
        "date": "2023-09-01",
        "close": 12.889428,
        "volume": 9946052
      },
      {
        "date": "2023-09-08",
        "close": 13.226796,
        "volume": 14581217
      },
      {
        "date": "2023-09-15",
        "close": 13.990835,
        "volume": 40055654
      },
      {
        "date": "2023-09-22",
        "close": 14.19921,
        "volume": 71286194
      },
      {
        "date": "2023-09-29",
        "close": 12.155158,
        "volume": 68774173
      },
      {
        "date": "2023-10-13",
        "close": 11.311738,
        "volume": 28619644
      },
      {
        "date": "2023-10-20",
        "close": 11.341506,
        "volume": 16551617
      },
      {
        "date": "2023-10-27",
        "close": 12.204771,
        "volume": 20995447
      },
      {
        "date": "2023-11-03",
        "close": 12.303997,
        "volume": 18857910
      },
      {
        "date": "2023-11-10",
        "close": 12.442913,
        "volume": 13831402
      },
      {
        "date": "2023-11-17",
        "close": 12.681054,
        "volume": 15263910
      },
      {
        "date": "2023-11-24",
        "close": 12.869583,
        "volume": 10969270
      },
      {
        "date": "2023-12-01",
        "close": 12.869583,
        "volume": 13752776
      },
      {
        "date": "2023-12-08",
        "close": 12.393299,
        "volume": 11896292
      },
      {
        "date": "2023-12-15",
        "close": 12.720744,
        "volume": 13143862
      },
      {
        "date": "2023-12-22",
        "close": 12.125391,
        "volume": 9777082
      },
      {
        "date": "2023-12-29",
        "close": 12.234538,
        "volume": 8518660
      },
      {
        "date": "2024-01-05",
        "close": 13.187106,
        "volume": 48520461
      },
      {
        "date": "2024-01-12",
        "close": 12.839815,
        "volume": 28654491
      },
      {
        "date": "2024-01-19",
        "close": 11.718565,
        "volume": 22181120
      },
      {
        "date": "2024-01-26",
        "close": 12.065855,
        "volume": 19891747
      },
      {
        "date": "2024-02-02",
        "close": 9.54552,
        "volume": 19403417
      },
      {
        "date": "2024-02-09",
        "close": 7.58085,
        "volume": 36620410
      },
      {
        "date": "2024-02-23",
        "close": 9.029547,
        "volume": 29658187
      },
      {
        "date": "2024-03-01",
        "close": 8.860863,
        "volume": 32720080
      },
      {
        "date": "2024-03-08",
        "close": 8.652489,
        "volume": 18989442
      },
      {
        "date": "2024-03-15",
        "close": 9.158539,
        "volume": 19985858
      },
      {
        "date": "2024-03-22",
        "close": 9.277611,
        "volume": 18431690
      },
      {
        "date": "2024-03-29",
        "close": 9.148617,
        "volume": 15710010
      },
      {
        "date": "2024-04-05",
        "close": 9.416526,
        "volume": 9216035
      },
      {
        "date": "2024-04-12",
        "close": 9.416526,
        "volume": 65322876
      },
      {
        "date": "2024-04-19",
        "close": 7.630463,
        "volume": 34245446
      },
      {
        "date": "2024-04-26",
        "close": 7.957908,
        "volume": 19423843
      },
      {
        "date": "2024-05-03",
        "close": 8.106747,
        "volume": 12066649
      },
      {
        "date": "2024-05-10",
        "close": 8.434192,
        "volume": 16052720
      },
      {
        "date": "2024-05-17",
        "close": 8.592953,
        "volume": 20437356
      },
      {
        "date": "2024-05-24",
        "close": 8.444114,
        "volume": 13837170
      },
      {
        "date": "2024-05-31",
        "close": 8.017443,
        "volume": 8649959
      },
      {
        "date": "2024-06-07",
        "close": 7.303018,
        "volume": 15726850
      },
      {
        "date": "2024-06-14",
        "close": 7.303018,
        "volume": 9011344
      },
      {
        "date": "2024-06-21",
        "close": 6.826734,
        "volume": 9798918
      },
      {
        "date": "2024-06-28",
        "close": 6.876347,
        "volume": 10533234
      },
      {
        "date": "2024-07-05",
        "close": 6.945805,
        "volume": 12202828
      },
      {
        "date": "2024-07-12",
        "close": 6.753602,
        "volume": 16119476
      },
      {
        "date": "2024-07-19",
        "close": 6.395003,
        "volume": 8533567
      },
      {
        "date": "2024-07-26",
        "close": 7.171966,
        "volume": 18141869
      },
      {
        "date": "2024-08-02",
        "close": 6.703796,
        "volume": 36119091
      },
      {
        "date": "2024-08-09",
        "close": 6.823328,
        "volume": 13568618
      },
      {
        "date": "2024-08-16",
        "close": 6.594224,
        "volume": 11767570
      },
      {
        "date": "2024-08-23",
        "close": 6.185821,
        "volume": 7583459
      },
      {
        "date": "2024-08-30",
        "close": 6.64403,
        "volume": 11172313
      },
      {
        "date": "2024-09-06",
        "close": 6.45477,
        "volume": 8439213
      },
      {
        "date": "2024-09-13",
        "close": 6.683874,
        "volume": 12262117
      },
      {
        "date": "2024-09-20",
        "close": 6.773524,
        "volume": 6997287
      },
      {
        "date": "2024-09-27",
        "close": 7.600292,
        "volume": 19032619
      },
      {
        "date": "2024-10-04",
        "close": 8.227839,
        "volume": 12077418
      },
      {
        "date": "2024-10-11",
        "close": 7.371187,
        "volume": 28751245
      },
      {
        "date": "2024-10-18",
        "close": 7.660058,
        "volume": 19144951
      },
      {
        "date": "2024-10-25",
        "close": 8.088384,
        "volume": 19755220
      },
      {
        "date": "2024-11-01",
        "close": 8.775698,
        "volume": 61976261
      },
      {
        "date": "2024-11-08",
        "close": 9.891336,
        "volume": 69713883
      },
      {
        "date": "2024-11-15",
        "close": 8.696009,
        "volume": 33823252
      },
      {
        "date": "2024-11-22",
        "close": 9.253828,
        "volume": 29936545
      },
      {
        "date": "2024-11-29",
        "close": 9.094451,
        "volume": 25783884
      },
      {
        "date": "2024-12-06",
        "close": 9.622388,
        "volume": 27878501
      },
      {
        "date": "2024-12-13",
        "close": 9.931181,
        "volume": 33137607
      },
      {
        "date": "2024-12-20",
        "close": 9.253828,
        "volume": 25379794
      },
      {
        "date": "2024-12-27",
        "close": 8.456943,
        "volume": 21545138
      },
      {
        "date": "2025-01-03",
        "close": 7.600292,
        "volume": 16975382
      },
      {
        "date": "2025-01-10",
        "close": 7.540525,
        "volume": 15032304
      },
      {
        "date": "2025-01-17",
        "close": 8.058501,
        "volume": 17998150
      },
      {
        "date": "2025-01-24",
        "close": 7.948929,
        "volume": 12763100
      },
      {
        "date": "2025-01-31",
        "close": 8.048539,
        "volume": 2428480
      },
      {
        "date": "2025-02-07",
        "close": 8.297566,
        "volume": 6888680
      },
      {
        "date": "2025-02-14",
        "close": 8.207916,
        "volume": 10430878
      },
      {
        "date": "2025-02-21",
        "close": 8.33741,
        "volume": 22530757
      },
      {
        "date": "2025-02-28",
        "close": 8.227839,
        "volume": 14849929
      },
      {
        "date": "2025-03-07",
        "close": 8.576476,
        "volume": 45042569
      },
      {
        "date": "2025-03-14",
        "close": 8.845425,
        "volume": 35590624
      },
      {
        "date": "2025-03-21",
        "close": 8.815542,
        "volume": 26336180
      },
      {
        "date": "2025-03-28",
        "close": 8.496787,
        "volume": 22700502
      },
      {
        "date": "2025-04-04",
        "close": 8.785658,
        "volume": 13812670
      },
      {
        "date": "2025-04-11",
        "close": 8.357333,
        "volume": 34753764
      },
      {
        "date": "2025-04-18",
        "close": 8.327449,
        "volume": 22271170
      },
      {
        "date": "2025-04-25",
        "close": 8.347372,
        "volume": 13579300
      },
      {
        "date": "2025-05-02",
        "close": 8.437021,
        "volume": 12401170
      },
      {
        "date": "2025-05-09",
        "close": 8.80558,
        "volume": 15088862
      },
      {
        "date": "2025-05-16",
        "close": 8.775698,
        "volume": 12753642
      },
      {
        "date": "2025-05-23",
        "close": 8.765737,
        "volume": 16181372
      },
      {
        "date": "2025-05-30",
        "close": 9.014763,
        "volume": 21528010
      },
      {
        "date": "2025-06-06",
        "close": 9.164179,
        "volume": 15124114
      },
      {
        "date": "2025-06-13",
        "close": 9.403244,
        "volume": 22235199
      },
      {
        "date": "2025-06-20",
        "close": 9.184101,
        "volume": 37623446
      },
      {
        "date": "2025-06-27",
        "close": 9.482933,
        "volume": 18292216
      },
      {
        "date": "2025-07-04",
        "close": 9.492893,
        "volume": 13563790
      },
      {
        "date": "2025-07-11",
        "close": 9.582543,
        "volume": 13714609
      },
      {
        "date": "2025-07-18",
        "close": 9.63,
        "volume": 15544193
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "volume": 22127910
      },
      {
        "date": "2025-08-01",
        "close": 9.83,
        "volume": 18512212
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 12709121
      },
      {
        "date": "2025-08-15",
        "close": 9.84,
        "volume": 15393420
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "volume": 30039675
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "volume": 69014107
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 70067276
      },
      {
        "date": "2025-09-12",
        "close": 10.58,
        "volume": 97263545
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 70669793
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "volume": 44808448
      },
      {
        "date": "2025-10-03",
        "close": 10.53,
        "volume": 11030630
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "volume": 15748300
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "volume": 50766000
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "volume": 67896538
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 101849147
      },
      {
        "date": "2025-11-07",
        "close": 13.61,
        "volume": 190639311
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "volume": 173837695
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "volume": 131489879
      },
      {
        "date": "2025-11-28",
        "close": 13.34,
        "volume": 88317091
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 93164833
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "volume": 140208351
      },
      {
        "date": "2025-12-19",
        "close": 12.42,
        "volume": 66147483
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "volume": 53656920
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "volume": 22845684
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "volume": 35865860
      },
      {
        "date": "2026-01-16",
        "close": 11.37,
        "volume": 34142194
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 31733002
      },
      {
        "date": "2026-01-30",
        "close": 11.49,
        "volume": 109427966
      },
      {
        "date": "2026-02-06",
        "close": 11.89,
        "volume": 41988472
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "volume": 30571000
      },
      {
        "date": "2026-02-27",
        "close": 12.44,
        "volume": 35715752
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "volume": 33488340
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "volume": 22148810
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "volume": 19346870
      },
      {
        "date": "2026-03-27",
        "close": 10.79,
        "volume": 24942220
      },
      {
        "date": "2026-04-03",
        "close": 10.37,
        "volume": 35847740
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "volume": 16408600
      },
      {
        "date": "2026-04-17",
        "close": 10.56,
        "volume": 17640402
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "volume": 25099220
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "volume": 17953562
      },
      {
        "date": "2026-05-08",
        "close": 11.12,
        "volume": 10469350
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 14537602
      },
      {
        "date": "2026-05-22",
        "close": 10.22,
        "volume": 35881112
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 30784675
      },
      {
        "date": "2026-06-05",
        "close": 9.17,
        "volume": 3573240
      },
      {
        "date": "2026-06-12",
        "close": 8.839377,
        "volume": 2685600
      },
      {
        "date": "2026-06-19",
        "close": 8.301242,
        "volume": 13237024
      },
      {
        "date": "2026-06-26",
        "close": 7.972381,
        "volume": 2661750
      },
      {
        "date": "2026-07-03",
        "close": 8.251414,
        "volume": 3915100
      },
      {
        "date": "2026-07-10",
        "close": 8.042139,
        "volume": 14443799
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 19397771
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "volume": 21718927
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "volume": 16952653
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 14667820
      }
    ],
    "sharemaestro_context": {
      "trend": 10.233885,
      "fair_value": 9.885248,
      "market_activity": -62.725885,
      "market_dynamics": -1.02187,
      "relative_strength": -22.470275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010037,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.006627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.065145,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.046328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16683,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.152038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.134341
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.040757
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.038375
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.028759
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.033863
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.011382
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.130737
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.00239
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.101178
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007849
      }
    ]
  }
}