{
  "ticker": {
    "uuid": "ced3fb8b-31a1-430c-9708-b8077e9de889",
    "symbol": "140950",
    "name": "Kyobo AXA Power K100 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77120.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32514.570313,
    "boundary_margin": 1.37186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52388,
    "volatility_stability": 1.1653,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 1.549267,
      "interruption": -0.33293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23726.496094,
        "direction_boundary": 22943.240234,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136539
      },
      {
        "date": "2023-08-25",
        "close": 23940.076172,
        "direction_boundary": 22689.085938,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134094
      },
      {
        "date": "2023-09-01",
        "close": 24547.599609,
        "direction_boundary": 21945.105469,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137836
      },
      {
        "date": "2023-09-08",
        "close": 24277.064453,
        "direction_boundary": 21663.222656,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134989
      },
      {
        "date": "2023-09-15",
        "close": 24946.283203,
        "direction_boundary": 21644.740234,
        "core_momentum": 0.152533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137835
      },
      {
        "date": "2023-09-22",
        "close": 24058.736328,
        "direction_boundary": 20896.140625,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148286
      },
      {
        "date": "2023-09-29",
        "close": 23735.992188,
        "direction_boundary": 19837.929688,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145001
      },
      {
        "date": "2023-10-06",
        "close": 23190.171875,
        "direction_boundary": 20471.005859,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148821
      },
      {
        "date": "2023-10-13",
        "close": 23712.259766,
        "direction_boundary": 20323.134766,
        "core_momentum": 0.166762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145338
      },
      {
        "date": "2023-10-20",
        "close": 23147.457031,
        "direction_boundary": 20373.966797,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148953
      },
      {
        "date": "2023-10-27",
        "close": 22392.800781,
        "direction_boundary": 20860.976563,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155381
      },
      {
        "date": "2023-11-03",
        "close": 23067.626953,
        "direction_boundary": 21505.4375,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160547
      },
      {
        "date": "2023-11-10",
        "close": 23476.322266,
        "direction_boundary": 22869.082031,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162115
      },
      {
        "date": "2023-11-17",
        "close": 24041.84375,
        "direction_boundary": 22523.505859,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156784
      },
      {
        "date": "2023-11-24",
        "close": 24227.1875,
        "direction_boundary": 22360.052734,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156386
      },
      {
        "date": "2023-12-01",
        "close": 24146.396484,
        "direction_boundary": 22275.994141,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155458
      },
      {
        "date": "2023-12-08",
        "close": 24265.203125,
        "direction_boundary": 21977.111328,
        "core_momentum": 0.104112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154713
      },
      {
        "date": "2023-12-15",
        "close": 24968.546875,
        "direction_boundary": 21804.320313,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2023-12-22",
        "close": 25187.152344,
        "direction_boundary": 21393.361328,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2023-12-29",
        "close": 26170.871094,
        "direction_boundary": 20898.335938,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164497
      },
      {
        "date": "2024-01-05",
        "close": 25391.498047,
        "direction_boundary": 21865.033203,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2024-01-12",
        "close": 24574.105469,
        "direction_boundary": 22588.882813,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2024-01-19",
        "close": 24322.232422,
        "direction_boundary": 22705.632813,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2024-01-26",
        "close": 24298.472656,
        "direction_boundary": 23658.318359,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162366
      },
      {
        "date": "2024-02-02",
        "close": 25847.71875,
        "direction_boundary": 23485.529297,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2024-02-09",
        "close": 25871.480469,
        "direction_boundary": 23219.333984,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-02-16",
        "close": 25980.78125,
        "direction_boundary": 23121.265625,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2024-02-23",
        "close": 26246.910156,
        "direction_boundary": 22705.632813,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2024-03-01",
        "close": 26166.123047,
        "direction_boundary": 22742.996094,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2024-03-08",
        "close": 26527.296875,
        "direction_boundary": 22266.650391,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-03-15",
        "close": 26465.519531,
        "direction_boundary": 22640.253906,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2024-03-22",
        "close": 27282.910156,
        "direction_boundary": 22546.855469,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-03-29",
        "close": 27644.087891,
        "direction_boundary": 23195.986328,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2024-04-05",
        "close": 27244.892578,
        "direction_boundary": 23209.996094,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2024-04-12",
        "close": 26974.011719,
        "direction_boundary": 23957.197266,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2024-04-19",
        "close": 25762.177734,
        "direction_boundary": 23854.458984,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2024-04-26",
        "close": 26451.261719,
        "direction_boundary": 23735.992188,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2024-05-03",
        "close": 26687.863281,
        "direction_boundary": 23413.246094,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2024-05-10",
        "close": 27247.984375,
        "direction_boundary": 23232.888672,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2024-05-17",
        "close": 27161.068359,
        "direction_boundary": 24125.181641,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2024-05-24",
        "close": 26798.919922,
        "direction_boundary": 24390.974609,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2024-05-31",
        "close": 26301.570313,
        "direction_boundary": 24680.492188,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-06-07",
        "close": 27243.154297,
        "direction_boundary": 24960.523438,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2024-06-14",
        "close": 35842.957031,
        "direction_boundary": 24974.763672,
        "core_momentum": 0.435167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411164
      },
      {
        "date": "2024-06-21",
        "close": 28006.076172,
        "direction_boundary": 24353.001953,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547576
      },
      {
        "date": "2024-06-28",
        "close": 28305.457031,
        "direction_boundary": 24447.929688,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545456
      },
      {
        "date": "2024-07-05",
        "close": 29155.292969,
        "direction_boundary": 23949.572266,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54447
      },
      {
        "date": "2024-07-12",
        "close": 28933.177734,
        "direction_boundary": 25050.701172,
        "core_momentum": 0.154985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542072
      },
      {
        "date": "2024-07-19",
        "close": 28257.169922,
        "direction_boundary": 24770.673828,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543202
      },
      {
        "date": "2024-07-26",
        "close": 27561.84375,
        "direction_boundary": 24894.074219,
        "core_momentum": 0.107165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544809
      },
      {
        "date": "2024-08-02",
        "close": 26878.935547,
        "direction_boundary": 24732.703125,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539943
      },
      {
        "date": "2024-08-09",
        "close": 25847.365234,
        "direction_boundary": 24476.40625,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542879
      },
      {
        "date": "2024-08-16",
        "close": 27121.087891,
        "direction_boundary": 23726.496094,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546963
      },
      {
        "date": "2024-08-23",
        "close": 27140.458984,
        "direction_boundary": 23940.076172,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546825
      },
      {
        "date": "2024-08-30",
        "close": 26743.330078,
        "direction_boundary": 24547.599609,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2024-09-06",
        "close": 25280.724609,
        "direction_boundary": 24277.064453,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552532
      },
      {
        "date": "2024-09-13",
        "close": 25426.019531,
        "direction_boundary": 24946.283203,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552631
      },
      {
        "date": "2024-09-20",
        "close": 25440.550781,
        "direction_boundary": 24058.736328,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550725
      },
      {
        "date": "2024-09-27",
        "close": 26157.318359,
        "direction_boundary": 23735.992188,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55194
      },
      {
        "date": "2024-10-04",
        "close": 25280.724609,
        "direction_boundary": 23190.171875,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553482
      },
      {
        "date": "2024-10-11",
        "close": 25619.742188,
        "direction_boundary": 23712.259766,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553827
      },
      {
        "date": "2024-10-18",
        "close": 25643.955078,
        "direction_boundary": 23147.457031,
        "core_momentum": 0.107852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550184
      },
      {
        "date": "2024-10-25",
        "close": 25556.78125,
        "direction_boundary": 22392.800781,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548856
      },
      {
        "date": "2024-11-01",
        "close": 25032.53125,
        "direction_boundary": 23067.626953,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54929
      },
      {
        "date": "2024-11-08",
        "close": 25212.621094,
        "direction_boundary": 23476.322266,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548462
      },
      {
        "date": "2024-11-15",
        "close": 23771.900391,
        "direction_boundary": 24041.84375,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553906
      },
      {
        "date": "2024-11-22",
        "close": 24682.083984,
        "direction_boundary": 24227.1875,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556885
      },
      {
        "date": "2024-11-29",
        "close": 24268.363281,
        "direction_boundary": 24146.396484,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556789
      },
      {
        "date": "2024-12-06",
        "close": 23961.724609,
        "direction_boundary": 24265.203125,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55416
      },
      {
        "date": "2024-12-13",
        "close": 24579.873047,
        "direction_boundary": 24968.546875,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2024-12-20",
        "close": 23557.738281,
        "direction_boundary": 25187.152344,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2024-12-27",
        "close": 23762.166016,
        "direction_boundary": 26170.871094,
        "core_momentum": -0.092038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2025-01-03",
        "close": 24141.814453,
        "direction_boundary": 25391.498047,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2025-01-10",
        "close": 24974.123047,
        "direction_boundary": 24574.105469,
        "core_momentum": 0.016278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200448
      },
      {
        "date": "2025-01-17",
        "close": 24949.787109,
        "direction_boundary": 24322.232422,
        "core_momentum": 0.025802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198839
      },
      {
        "date": "2025-01-24",
        "close": 25076.337891,
        "direction_boundary": 24298.472656,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197108
      },
      {
        "date": "2025-01-31",
        "close": 24891.378906,
        "direction_boundary": 25847.71875,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-02-07",
        "close": 24847.572266,
        "direction_boundary": 25871.480469,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2025-02-14",
        "close": 25548.464844,
        "direction_boundary": 25980.78125,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2025-02-21",
        "close": 26220.152344,
        "direction_boundary": 26246.910156,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183048
      },
      {
        "date": "2025-02-28",
        "close": 25095.806641,
        "direction_boundary": 26166.123047,
        "core_momentum": -0.040905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191558
      },
      {
        "date": "2025-03-07",
        "close": 25280.765625,
        "direction_boundary": 26527.296875,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175461
      },
      {
        "date": "2025-03-14",
        "close": 25460.853516,
        "direction_boundary": 26465.519531,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175561
      },
      {
        "date": "2025-03-21",
        "close": 26624.138672,
        "direction_boundary": 27282.910156,
        "core_momentum": -0.024146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186156
      },
      {
        "date": "2025-03-28",
        "close": 25932.982422,
        "direction_boundary": 27644.087891,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186137
      },
      {
        "date": "2025-04-04",
        "close": 24808.634766,
        "direction_boundary": 27244.892578,
        "core_momentum": -0.089421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190344
      },
      {
        "date": "2025-04-11",
        "close": 24307.300781,
        "direction_boundary": 26974.011719,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2025-04-18",
        "close": 24662.613281,
        "direction_boundary": 25762.177734,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192455
      },
      {
        "date": "2025-04-25",
        "close": 25271.027344,
        "direction_boundary": 26451.261719,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195732
      },
      {
        "date": "2025-05-02",
        "close": 25438.816406,
        "direction_boundary": 26687.863281,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193725
      },
      {
        "date": "2025-05-09",
        "close": 25577.177734,
        "direction_boundary": 27247.984375,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193622
      },
      {
        "date": "2025-05-16",
        "close": 26264.044922,
        "direction_boundary": 27161.068359,
        "core_momentum": -0.033026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176694
      },
      {
        "date": "2025-05-23",
        "close": 25824.251953,
        "direction_boundary": 26798.919922,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2025-05-30",
        "close": 26936.087891,
        "direction_boundary": 26301.570313,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-06-06",
        "close": 28156.638672,
        "direction_boundary": 27243.154297,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-06-13",
        "close": 28976.925781,
        "direction_boundary": 35842.957031,
        "core_momentum": -0.191559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185977
      },
      {
        "date": "2025-06-20",
        "close": 30251.833984,
        "direction_boundary": 28006.076172,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-06-27",
        "close": 30899.167969,
        "direction_boundary": 28305.457031,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2025-07-04",
        "close": 30973.291016,
        "direction_boundary": 29155.292969,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-07-11",
        "close": 32075.244141,
        "direction_boundary": 28933.177734,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2025-07-18",
        "close": 32302.552734,
        "direction_boundary": 28257.169922,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-07-25",
        "close": 32267.962891,
        "direction_boundary": 27561.84375,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-08-01",
        "close": 31553.013672,
        "direction_boundary": 26878.935547,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2025-08-08",
        "close": 32514.570313,
        "direction_boundary": 25847.365234,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-08-15",
        "close": 32846.65625,
        "direction_boundary": 27121.087891,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2025-08-22",
        "close": 32246.921875,
        "direction_boundary": 27140.458984,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-08-29",
        "close": 32400.572266,
        "direction_boundary": 26743.330078,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-09-05",
        "close": 32613.701172,
        "direction_boundary": 25280.724609,
        "core_momentum": 0.290062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2025-09-12",
        "close": 34854.03125,
        "direction_boundary": 25426.019531,
        "core_momentum": 0.370802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2025-09-19",
        "close": 35716.464844,
        "direction_boundary": 25440.550781,
        "core_momentum": 0.403919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2025-09-26",
        "close": 35419.074219,
        "direction_boundary": 26157.318359,
        "core_momentum": 0.354079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2025-10-03",
        "close": 37436.367188,
        "direction_boundary": 25280.724609,
        "core_momentum": 0.480827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-10-10",
        "close": 38472.273438,
        "direction_boundary": 25619.742188,
        "core_momentum": 0.501665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2025-10-17",
        "close": 40048.433594,
        "direction_boundary": 25643.955078,
        "core_momentum": 0.56171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2025-10-24",
        "close": 41921.988281,
        "direction_boundary": 25556.78125,
        "core_momentum": 0.640347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166507
      },
      {
        "date": "2025-10-31",
        "close": 44281.035156,
        "direction_boundary": 25032.53125,
        "core_momentum": 0.76894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2025-11-07",
        "close": 42626.460938,
        "direction_boundary": 25212.621094,
        "core_momentum": 0.690679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2025-11-14",
        "close": 43083.582031,
        "direction_boundary": 23771.900391,
        "core_momentum": 0.812374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190156
      },
      {
        "date": "2025-11-21",
        "close": 41255.101563,
        "direction_boundary": 24682.083984,
        "core_momentum": 0.671459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-11-28",
        "close": 42313.433594,
        "direction_boundary": 24268.363281,
        "core_momentum": 0.743564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-12-05",
        "close": 44305.878906,
        "direction_boundary": 23961.724609,
        "core_momentum": 0.849027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2025-12-12",
        "close": 44912.0625,
        "direction_boundary": 24579.873047,
        "core_momentum": 0.827189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2025-12-19",
        "close": 43491.015625,
        "direction_boundary": 23557.738281,
        "core_momentum": 0.846146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2025-12-26",
        "close": 45016.402344,
        "direction_boundary": 23762.166016,
        "core_momentum": 0.894457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2026-01-02",
        "close": 47997.621094,
        "direction_boundary": 24141.814453,
        "core_momentum": 0.988153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2026-01-09",
        "close": 51714.210938,
        "direction_boundary": 24974.123047,
        "core_momentum": 1.070712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2026-01-16",
        "close": 54456.929688,
        "direction_boundary": 24949.787109,
        "core_momentum": 1.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236522
      },
      {
        "date": "2026-01-23",
        "close": 56181.070313,
        "direction_boundary": 25076.337891,
        "core_momentum": 1.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2026-01-30",
        "close": 59639.28125,
        "direction_boundary": 24891.378906,
        "core_momentum": 1.395981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2026-02-06",
        "close": 57910.175781,
        "direction_boundary": 24847.572266,
        "core_momentum": 1.330617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2026-02-13",
        "close": 63097.496094,
        "direction_boundary": 25548.464844,
        "core_momentum": 1.469718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2026-02-20",
        "close": 66570.617188,
        "direction_boundary": 26220.152344,
        "core_momentum": 1.53891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2026-02-27",
        "close": 72955.390625,
        "direction_boundary": 25095.806641,
        "core_momentum": 1.907075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265621
      },
      {
        "date": "2026-03-06",
        "close": 64622.886719,
        "direction_boundary": 25280.765625,
        "core_momentum": 1.556208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2026-03-13",
        "close": 63181.964844,
        "direction_boundary": 25460.853516,
        "core_momentum": 1.481534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339903
      },
      {
        "date": "2026-03-20",
        "close": 67052.578125,
        "direction_boundary": 26624.138672,
        "core_momentum": 1.518488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343673
      },
      {
        "date": "2026-03-27",
        "close": 62695.03125,
        "direction_boundary": 25932.982422,
        "core_momentum": 1.417579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2026-04-03",
        "close": 62044.132813,
        "direction_boundary": 24808.634766,
        "core_momentum": 1.500909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2026-04-10",
        "close": 68573.0,
        "direction_boundary": 24307.300781,
        "core_momentum": 1.821087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380048
      },
      {
        "date": "2026-04-17",
        "close": 72637.398438,
        "direction_boundary": 24662.613281,
        "core_momentum": 1.945243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382452
      },
      {
        "date": "2026-04-24",
        "close": 75713.023438,
        "direction_boundary": 25271.027344,
        "core_momentum": 1.996041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38199
      },
      {
        "date": "2026-05-01",
        "close": 77555.0,
        "direction_boundary": 25438.816406,
        "core_momentum": 2.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2026-05-08",
        "close": 90435.0,
        "direction_boundary": 25577.177734,
        "core_momentum": 2.535769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2026-05-15",
        "close": 91730.0,
        "direction_boundary": 26264.044922,
        "core_momentum": 2.492607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410509
      },
      {
        "date": "2026-05-22",
        "close": 96980.0,
        "direction_boundary": 25824.251953,
        "core_momentum": 2.755385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398352
      },
      {
        "date": "2026-05-29",
        "close": 106590.0,
        "direction_boundary": 26936.087891,
        "core_momentum": 2.957145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2026-06-05",
        "close": 103295.0,
        "direction_boundary": 28156.638672,
        "core_momentum": 2.668584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2026-06-12",
        "close": 101835.0,
        "direction_boundary": 28976.925781,
        "core_momentum": 2.514348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2026-06-19",
        "close": 115610.0,
        "direction_boundary": 30251.833984,
        "core_momentum": 2.821586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431074
      },
      {
        "date": "2026-06-26",
        "close": 109198.867188,
        "direction_boundary": 30899.167969,
        "core_momentum": 2.534039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450643
      },
      {
        "date": "2026-07-03",
        "close": 103115.0625,
        "direction_boundary": 30973.291016,
        "core_momentum": 2.329161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465672
      },
      {
        "date": "2026-07-10",
        "close": 95417.890625,
        "direction_boundary": 32075.244141,
        "core_momentum": 1.974814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483614
      },
      {
        "date": "2026-07-17",
        "close": 85952.523438,
        "direction_boundary": 32302.552734,
        "core_momentum": 1.660859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513039
      },
      {
        "date": "2026-07-24",
        "close": 83654.867188,
        "direction_boundary": 32267.962891,
        "core_momentum": 1.592505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516299
      },
      {
        "date": "2026-07-31",
        "close": 82985.0,
        "direction_boundary": 31553.013672,
        "core_momentum": 1.630018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513181
      },
      {
        "date": "2026-08-07",
        "close": 77120.0,
        "direction_boundary": 32514.570313,
        "core_momentum": 1.37186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23726.496094,
        "volume": 416
      },
      {
        "date": "2023-08-25",
        "close": 23940.076172,
        "volume": 370
      },
      {
        "date": "2023-09-01",
        "close": 24547.599609,
        "volume": 343
      },
      {
        "date": "2023-09-08",
        "close": 24277.064453,
        "volume": 608
      },
      {
        "date": "2023-09-15",
        "close": 24946.283203,
        "volume": 345
      },
      {
        "date": "2023-09-22",
        "close": 24058.736328,
        "volume": 346
      },
      {
        "date": "2023-09-29",
        "close": 23735.992188,
        "volume": 188
      },
      {
        "date": "2023-10-06",
        "close": 23190.171875,
        "volume": 8687
      },
      {
        "date": "2023-10-13",
        "close": 23712.259766,
        "volume": 5534
      },
      {
        "date": "2023-10-20",
        "close": 23147.457031,
        "volume": 366
      },
      {
        "date": "2023-10-27",
        "close": 22392.800781,
        "volume": 1156
      },
      {
        "date": "2023-11-03",
        "close": 23067.626953,
        "volume": 243
      },
      {
        "date": "2023-11-10",
        "close": 23476.322266,
        "volume": 277
      },
      {
        "date": "2023-11-17",
        "close": 24041.84375,
        "volume": 526
      },
      {
        "date": "2023-11-24",
        "close": 24227.1875,
        "volume": 475
      },
      {
        "date": "2023-12-01",
        "close": 24146.396484,
        "volume": 260
      },
      {
        "date": "2023-12-08",
        "close": 24265.203125,
        "volume": 325
      },
      {
        "date": "2023-12-15",
        "close": 24968.546875,
        "volume": 822
      },
      {
        "date": "2023-12-22",
        "close": 25187.152344,
        "volume": 349
      },
      {
        "date": "2023-12-29",
        "close": 26170.871094,
        "volume": 322
      },
      {
        "date": "2024-01-05",
        "close": 25391.498047,
        "volume": 363
      },
      {
        "date": "2024-01-12",
        "close": 24574.105469,
        "volume": 256
      },
      {
        "date": "2024-01-19",
        "close": 24322.232422,
        "volume": 1271
      },
      {
        "date": "2024-01-26",
        "close": 24298.472656,
        "volume": 1188
      },
      {
        "date": "2024-02-02",
        "close": 25847.71875,
        "volume": 568
      },
      {
        "date": "2024-02-09",
        "close": 25871.480469,
        "volume": 1076
      },
      {
        "date": "2024-02-16",
        "close": 25980.78125,
        "volume": 1449
      },
      {
        "date": "2024-02-23",
        "close": 26246.910156,
        "volume": 1494
      },
      {
        "date": "2024-03-01",
        "close": 26166.123047,
        "volume": 289
      },
      {
        "date": "2024-03-08",
        "close": 26527.296875,
        "volume": 597
      },
      {
        "date": "2024-03-15",
        "close": 26465.519531,
        "volume": 298
      },
      {
        "date": "2024-03-22",
        "close": 27282.910156,
        "volume": 434
      },
      {
        "date": "2024-03-29",
        "close": 27644.087891,
        "volume": 613
      },
      {
        "date": "2024-04-05",
        "close": 27244.892578,
        "volume": 437
      },
      {
        "date": "2024-04-12",
        "close": 26974.011719,
        "volume": 311
      },
      {
        "date": "2024-04-19",
        "close": 25762.177734,
        "volume": 4574
      },
      {
        "date": "2024-04-26",
        "close": 26451.261719,
        "volume": 474
      },
      {
        "date": "2024-05-03",
        "close": 26687.863281,
        "volume": 2415
      },
      {
        "date": "2024-05-10",
        "close": 27247.984375,
        "volume": 350
      },
      {
        "date": "2024-05-17",
        "close": 27161.068359,
        "volume": 214
      },
      {
        "date": "2024-05-24",
        "close": 26798.919922,
        "volume": 340
      },
      {
        "date": "2024-05-31",
        "close": 26301.570313,
        "volume": 629
      },
      {
        "date": "2024-06-07",
        "close": 27243.154297,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 35842.957031,
        "volume": 16762
      },
      {
        "date": "2024-06-21",
        "close": 28006.076172,
        "volume": 21014
      },
      {
        "date": "2024-06-28",
        "close": 28305.457031,
        "volume": 2141
      },
      {
        "date": "2024-07-05",
        "close": 29155.292969,
        "volume": 1601
      },
      {
        "date": "2024-07-12",
        "close": 28933.177734,
        "volume": 876
      },
      {
        "date": "2024-07-19",
        "close": 28257.169922,
        "volume": 7347
      },
      {
        "date": "2024-07-26",
        "close": 27561.84375,
        "volume": 1976
      },
      {
        "date": "2024-08-02",
        "close": 26878.935547,
        "volume": 2738
      },
      {
        "date": "2024-08-09",
        "close": 25847.365234,
        "volume": 8910
      },
      {
        "date": "2024-08-16",
        "close": 27121.087891,
        "volume": 4622
      },
      {
        "date": "2024-08-23",
        "close": 27140.458984,
        "volume": 3270
      },
      {
        "date": "2024-08-30",
        "close": 26743.330078,
        "volume": 434
      },
      {
        "date": "2024-09-06",
        "close": 25280.724609,
        "volume": 5459
      },
      {
        "date": "2024-09-13",
        "close": 25426.019531,
        "volume": 3443
      },
      {
        "date": "2024-09-20",
        "close": 25440.550781,
        "volume": 266
      },
      {
        "date": "2024-09-27",
        "close": 26157.318359,
        "volume": 8731
      },
      {
        "date": "2024-10-04",
        "close": 25280.724609,
        "volume": 291
      },
      {
        "date": "2024-10-11",
        "close": 25619.742188,
        "volume": 2210
      },
      {
        "date": "2024-10-18",
        "close": 25643.955078,
        "volume": 9666
      },
      {
        "date": "2024-10-25",
        "close": 25556.78125,
        "volume": 8371
      },
      {
        "date": "2024-11-01",
        "close": 25032.53125,
        "volume": 6591
      },
      {
        "date": "2024-11-08",
        "close": 25212.621094,
        "volume": 11116
      },
      {
        "date": "2024-11-15",
        "close": 23771.900391,
        "volume": 3266
      },
      {
        "date": "2024-11-22",
        "close": 24682.083984,
        "volume": 550
      },
      {
        "date": "2024-11-29",
        "close": 24268.363281,
        "volume": 871
      },
      {
        "date": "2024-12-06",
        "close": 23961.724609,
        "volume": 4497
      },
      {
        "date": "2024-12-13",
        "close": 24579.873047,
        "volume": 2899
      },
      {
        "date": "2024-12-20",
        "close": 23557.738281,
        "volume": 2113
      },
      {
        "date": "2024-12-27",
        "close": 23762.166016,
        "volume": 2565
      },
      {
        "date": "2025-01-03",
        "close": 24141.814453,
        "volume": 490
      },
      {
        "date": "2025-01-10",
        "close": 24974.123047,
        "volume": 1781
      },
      {
        "date": "2025-01-17",
        "close": 24949.787109,
        "volume": 1054
      },
      {
        "date": "2025-01-24",
        "close": 25076.337891,
        "volume": 1179
      },
      {
        "date": "2025-01-31",
        "close": 24891.378906,
        "volume": 4595
      },
      {
        "date": "2025-02-07",
        "close": 24847.572266,
        "volume": 2148
      },
      {
        "date": "2025-02-14",
        "close": 25548.464844,
        "volume": 2448
      },
      {
        "date": "2025-02-21",
        "close": 26220.152344,
        "volume": 779
      },
      {
        "date": "2025-02-28",
        "close": 25095.806641,
        "volume": 855
      },
      {
        "date": "2025-03-07",
        "close": 25280.765625,
        "volume": 1732
      },
      {
        "date": "2025-03-14",
        "close": 25460.853516,
        "volume": 2037
      },
      {
        "date": "2025-03-21",
        "close": 26624.138672,
        "volume": 1238
      },
      {
        "date": "2025-03-28",
        "close": 25932.982422,
        "volume": 1906
      },
      {
        "date": "2025-04-04",
        "close": 24808.634766,
        "volume": 3384
      },
      {
        "date": "2025-04-11",
        "close": 24307.300781,
        "volume": 16619
      },
      {
        "date": "2025-04-18",
        "close": 24662.613281,
        "volume": 675
      },
      {
        "date": "2025-04-25",
        "close": 25271.027344,
        "volume": 41192
      },
      {
        "date": "2025-05-02",
        "close": 25438.816406,
        "volume": 1495
      },
      {
        "date": "2025-05-09",
        "close": 25577.177734,
        "volume": 2077
      },
      {
        "date": "2025-05-16",
        "close": 26264.044922,
        "volume": 1492
      },
      {
        "date": "2025-05-23",
        "close": 25824.251953,
        "volume": 8274
      },
      {
        "date": "2025-05-30",
        "close": 26936.087891,
        "volume": 5036
      },
      {
        "date": "2025-06-06",
        "close": 28156.638672,
        "volume": 11531
      },
      {
        "date": "2025-06-13",
        "close": 28976.925781,
        "volume": 8521
      },
      {
        "date": "2025-06-20",
        "close": 30251.833984,
        "volume": 8603
      },
      {
        "date": "2025-06-27",
        "close": 30899.167969,
        "volume": 42929
      },
      {
        "date": "2025-07-04",
        "close": 30973.291016,
        "volume": 5640
      },
      {
        "date": "2025-07-11",
        "close": 32075.244141,
        "volume": 5689
      },
      {
        "date": "2025-07-18",
        "close": 32302.552734,
        "volume": 3190
      },
      {
        "date": "2025-07-25",
        "close": 32267.962891,
        "volume": 7293
      },
      {
        "date": "2025-08-01",
        "close": 31553.013672,
        "volume": 3897
      },
      {
        "date": "2025-08-08",
        "close": 32514.570313,
        "volume": 3099
      },
      {
        "date": "2025-08-15",
        "close": 32846.65625,
        "volume": 4625
      },
      {
        "date": "2025-08-22",
        "close": 32246.921875,
        "volume": 1909
      },
      {
        "date": "2025-08-29",
        "close": 32400.572266,
        "volume": 2168
      },
      {
        "date": "2025-09-05",
        "close": 32613.701172,
        "volume": 1701
      },
      {
        "date": "2025-09-12",
        "close": 34854.03125,
        "volume": 2177
      },
      {
        "date": "2025-09-19",
        "close": 35716.464844,
        "volume": 18684
      },
      {
        "date": "2025-09-26",
        "close": 35419.074219,
        "volume": 15175
      },
      {
        "date": "2025-10-03",
        "close": 37436.367188,
        "volume": 7266
      },
      {
        "date": "2025-10-10",
        "close": 38472.273438,
        "volume": 12605
      },
      {
        "date": "2025-10-17",
        "close": 40048.433594,
        "volume": 12393
      },
      {
        "date": "2025-10-24",
        "close": 41921.988281,
        "volume": 13125
      },
      {
        "date": "2025-10-31",
        "close": 44281.035156,
        "volume": 16212
      },
      {
        "date": "2025-11-07",
        "close": 42626.460938,
        "volume": 11480
      },
      {
        "date": "2025-11-14",
        "close": 43083.582031,
        "volume": 12456
      },
      {
        "date": "2025-11-21",
        "close": 41255.101563,
        "volume": 6095
      },
      {
        "date": "2025-11-28",
        "close": 42313.433594,
        "volume": 14038
      },
      {
        "date": "2025-12-05",
        "close": 44305.878906,
        "volume": 5328
      },
      {
        "date": "2025-12-12",
        "close": 44912.0625,
        "volume": 3766
      },
      {
        "date": "2025-12-19",
        "close": 43491.015625,
        "volume": 7647
      },
      {
        "date": "2025-12-26",
        "close": 45016.402344,
        "volume": 2701
      },
      {
        "date": "2026-01-02",
        "close": 47997.621094,
        "volume": 11613
      },
      {
        "date": "2026-01-09",
        "close": 51714.210938,
        "volume": 16404
      },
      {
        "date": "2026-01-16",
        "close": 54456.929688,
        "volume": 8474
      },
      {
        "date": "2026-01-23",
        "close": 56181.070313,
        "volume": 14578
      },
      {
        "date": "2026-01-30",
        "close": 59639.28125,
        "volume": 14464
      },
      {
        "date": "2026-02-06",
        "close": 57910.175781,
        "volume": 50236
      },
      {
        "date": "2026-02-13",
        "close": 63097.496094,
        "volume": 12140
      },
      {
        "date": "2026-02-20",
        "close": 66570.617188,
        "volume": 6333
      },
      {
        "date": "2026-02-27",
        "close": 72955.390625,
        "volume": 17799
      },
      {
        "date": "2026-03-06",
        "close": 64622.886719,
        "volume": 49001
      },
      {
        "date": "2026-03-13",
        "close": 63181.964844,
        "volume": 13433
      },
      {
        "date": "2026-03-20",
        "close": 67052.578125,
        "volume": 8282
      },
      {
        "date": "2026-03-27",
        "close": 62695.03125,
        "volume": 8514
      },
      {
        "date": "2026-04-03",
        "close": 62044.132813,
        "volume": 20081
      },
      {
        "date": "2026-04-10",
        "close": 68573.0,
        "volume": 34792
      },
      {
        "date": "2026-04-17",
        "close": 72637.398438,
        "volume": 18491
      },
      {
        "date": "2026-04-24",
        "close": 75713.023438,
        "volume": 21267
      },
      {
        "date": "2026-05-01",
        "close": 77555.0,
        "volume": 10912
      },
      {
        "date": "2026-05-08",
        "close": 90435.0,
        "volume": 37427
      },
      {
        "date": "2026-05-15",
        "close": 91730.0,
        "volume": 49758
      },
      {
        "date": "2026-05-22",
        "close": 96980.0,
        "volume": 31896
      },
      {
        "date": "2026-05-29",
        "close": 106590.0,
        "volume": 24928
      },
      {
        "date": "2026-06-05",
        "close": 103295.0,
        "volume": 5799
      },
      {
        "date": "2026-06-12",
        "close": 101835.0,
        "volume": 4519
      },
      {
        "date": "2026-06-19",
        "close": 115610.0,
        "volume": 4597
      },
      {
        "date": "2026-06-26",
        "close": 109198.867188,
        "volume": 5771
      },
      {
        "date": "2026-07-03",
        "close": 103115.0625,
        "volume": 2249
      },
      {
        "date": "2026-07-10",
        "close": 95417.890625,
        "volume": 17915
      },
      {
        "date": "2026-07-17",
        "close": 85952.523438,
        "volume": 13612
      },
      {
        "date": "2026-07-24",
        "close": 83654.867188,
        "volume": 11758
      },
      {
        "date": "2026-07-31",
        "close": 82985.0,
        "volume": 25532
      },
      {
        "date": "2026-08-07",
        "close": 77120.0,
        "volume": 17320
      }
    ],
    "sharemaestro_context": {
      "trend": 79626.839584,
      "fair_value": 38401.473783,
      "market_activity": 26.918306,
      "market_dynamics": -0.899125,
      "relative_strength": 7.858378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011965,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.029918
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.093554
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.0101
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.016762
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.007516
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004093
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.037478
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.045313
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.549267
      }
    ]
  }
}