{
  "ticker": {
    "uuid": "ced7ad23-ddb5-47e6-93c9-b3f8a18cb604",
    "symbol": "600284",
    "name": "Shanghai Pudong Construction Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.620126,
    "boundary_margin": -0.22509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398415,
    "volatility_stability": 0.845,
    "risk_context": 0.251,
    "current_regime": {
      "move": -0.143573,
      "interruption": 0.075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.965401,
        "direction_boundary": 6.155337,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200862
      },
      {
        "date": "2023-08-04",
        "close": 6.438268,
        "direction_boundary": 6.172923,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2023-08-11",
        "close": 6.010869,
        "direction_boundary": 6.111369,
        "core_momentum": -0.016445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2023-08-18",
        "close": 5.983588,
        "direction_boundary": 5.750843,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244368
      },
      {
        "date": "2023-08-25",
        "close": 6.06543,
        "direction_boundary": 5.865156,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244512
      },
      {
        "date": "2023-09-01",
        "close": 6.329144,
        "direction_boundary": 5.821189,
        "core_momentum": 0.08726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244365
      },
      {
        "date": "2023-09-08",
        "close": 6.220022,
        "direction_boundary": 5.79481,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237323
      },
      {
        "date": "2023-09-15",
        "close": 6.283677,
        "direction_boundary": 5.68929,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232996
      },
      {
        "date": "2023-09-22",
        "close": 6.32005,
        "direction_boundary": 5.90033,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232974
      },
      {
        "date": "2023-09-29",
        "close": 6.32005,
        "direction_boundary": 5.399109,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2023-10-27",
        "close": 6.16546,
        "direction_boundary": 5.328763,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240384
      },
      {
        "date": "2023-11-03",
        "close": 5.81081,
        "direction_boundary": 5.935503,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2023-11-10",
        "close": 5.792622,
        "direction_boundary": 5.548596,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252356
      },
      {
        "date": "2023-11-17",
        "close": 5.828996,
        "direction_boundary": 6.023436,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24905
      },
      {
        "date": "2023-11-24",
        "close": 5.93812,
        "direction_boundary": 6.102577,
        "core_momentum": -0.026949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234493
      },
      {
        "date": "2023-12-01",
        "close": 5.874465,
        "direction_boundary": 6.041023,
        "core_momentum": -0.027571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2023-12-08",
        "close": 6.010869,
        "direction_boundary": 6.225683,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2023-12-15",
        "close": 5.874465,
        "direction_boundary": 6.357584,
        "core_momentum": -0.075991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237617
      },
      {
        "date": "2023-12-22",
        "close": 5.656218,
        "direction_boundary": 6.304823,
        "core_momentum": -0.102874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243301
      },
      {
        "date": "2023-12-29",
        "close": 5.728968,
        "direction_boundary": 6.252064,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240597
      },
      {
        "date": "2024-01-05",
        "close": 5.774435,
        "direction_boundary": 5.856363,
        "core_momentum": -0.01399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237847
      },
      {
        "date": "2024-01-12",
        "close": 5.719874,
        "direction_boundary": 5.92671,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238324
      },
      {
        "date": "2024-01-19",
        "close": 5.437972,
        "direction_boundary": 6.120163,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2024-01-26",
        "close": 6.529203,
        "direction_boundary": 6.146543,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-02-02",
        "close": 5.574376,
        "direction_boundary": 6.199304,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414974
      },
      {
        "date": "2024-02-09",
        "close": 5.401597,
        "direction_boundary": 6.32241,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2024-02-23",
        "close": 5.583469,
        "direction_boundary": 6.419137,
        "core_momentum": -0.130184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394005
      },
      {
        "date": "2024-03-01",
        "close": 5.619844,
        "direction_boundary": 6.331203,
        "core_momentum": -0.112358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2024-03-08",
        "close": 5.474346,
        "direction_boundary": 6.410344,
        "core_momentum": -0.146014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2024-03-15",
        "close": 5.528907,
        "direction_boundary": 6.69173,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389714
      },
      {
        "date": "2024-03-22",
        "close": 5.474346,
        "direction_boundary": 6.392756,
        "core_momentum": -0.143664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389384
      },
      {
        "date": "2024-03-29",
        "close": 5.447065,
        "direction_boundary": 6.603796,
        "core_momentum": -0.175162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2024-04-05",
        "close": 5.510721,
        "direction_boundary": 6.542243,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389199
      },
      {
        "date": "2024-04-12",
        "close": 5.292474,
        "direction_boundary": 6.16413,
        "core_momentum": -0.141408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2024-04-19",
        "close": 5.38341,
        "direction_boundary": 6.13775,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387965
      },
      {
        "date": "2024-04-26",
        "close": 5.38341,
        "direction_boundary": 6.21689,
        "core_momentum": -0.134067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2024-05-03",
        "close": 5.538002,
        "direction_boundary": 6.181717,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2024-05-10",
        "close": 5.592563,
        "direction_boundary": 6.287236,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374827
      },
      {
        "date": "2024-05-17",
        "close": 5.892652,
        "direction_boundary": 6.304823,
        "core_momentum": -0.065374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382138
      },
      {
        "date": "2024-05-24",
        "close": 5.76537,
        "direction_boundary": 6.102577,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383299
      },
      {
        "date": "2024-05-31",
        "close": 5.671319,
        "direction_boundary": 5.733257,
        "core_momentum": -0.010803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382907
      },
      {
        "date": "2024-06-07",
        "close": 5.49262,
        "direction_boundary": 5.619844,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385034
      },
      {
        "date": "2024-06-14",
        "close": 5.229276,
        "direction_boundary": 5.628937,
        "core_momentum": -0.071001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2024-06-21",
        "close": 5.144629,
        "direction_boundary": 5.619844,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38794
      },
      {
        "date": "2024-06-28",
        "close": 5.022362,
        "direction_boundary": 5.556189,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386077
      },
      {
        "date": "2024-07-05",
        "close": 5.022362,
        "direction_boundary": 5.410691,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385334
      },
      {
        "date": "2024-07-12",
        "close": 5.031766,
        "direction_boundary": 5.565283,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385019
      },
      {
        "date": "2024-07-19",
        "close": 5.059983,
        "direction_boundary": 5.565283,
        "core_momentum": -0.090795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2024-07-26",
        "close": 5.116414,
        "direction_boundary": 5.583469,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2024-08-02",
        "close": 5.379758,
        "direction_boundary": 5.647124,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2024-08-09",
        "close": 5.229276,
        "direction_boundary": 5.965401,
        "core_momentum": -0.123399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-08-16",
        "close": 5.107008,
        "direction_boundary": 6.438268,
        "core_momentum": -0.206773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2024-08-23",
        "close": 4.853069,
        "direction_boundary": 6.010869,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2024-08-30",
        "close": 4.796638,
        "direction_boundary": 5.983588,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2024-09-06",
        "close": 4.646155,
        "direction_boundary": 6.06543,
        "core_momentum": -0.233994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2024-09-13",
        "close": 4.683775,
        "direction_boundary": 6.329144,
        "core_momentum": -0.259967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2024-09-20",
        "close": 4.740207,
        "direction_boundary": 6.220022,
        "core_momentum": -0.237912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2024-09-27",
        "close": 5.323327,
        "direction_boundary": 6.283677,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253625
      },
      {
        "date": "2024-10-04",
        "close": 5.70894,
        "direction_boundary": 6.32005,
        "core_momentum": -0.096694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271629
      },
      {
        "date": "2024-10-11",
        "close": 5.502026,
        "direction_boundary": 6.32005,
        "core_momentum": -0.129433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270596
      },
      {
        "date": "2024-10-18",
        "close": 5.520835,
        "direction_boundary": 6.001774,
        "core_momentum": -0.080133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269689
      },
      {
        "date": "2024-10-25",
        "close": 5.530241,
        "direction_boundary": 5.874465,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269687
      },
      {
        "date": "2024-11-01",
        "close": 5.624293,
        "direction_boundary": 6.16546,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267832
      },
      {
        "date": "2024-11-08",
        "close": 6.03812,
        "direction_boundary": 5.81081,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2024-11-15",
        "close": 5.887638,
        "direction_boundary": 5.792622,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278301
      },
      {
        "date": "2024-11-22",
        "close": 5.915854,
        "direction_boundary": 5.828996,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2024-11-29",
        "close": 6.075741,
        "direction_boundary": 5.93812,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2024-12-06",
        "close": 6.150983,
        "direction_boundary": 5.874465,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2024-12-13",
        "close": 6.263844,
        "direction_boundary": 6.010869,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262686
      },
      {
        "date": "2024-12-20",
        "close": 6.023587,
        "direction_boundary": 5.874465,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2024-12-27",
        "close": 6.235957,
        "direction_boundary": 5.656218,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2025-01-03",
        "close": 5.762951,
        "direction_boundary": 5.728968,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293719
      },
      {
        "date": "2025-01-10",
        "close": 5.579541,
        "direction_boundary": 5.774435,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298312
      },
      {
        "date": "2025-01-17",
        "close": 5.647113,
        "direction_boundary": 5.719874,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298516
      },
      {
        "date": "2025-01-24",
        "close": 5.724339,
        "direction_boundary": 5.437972,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29865
      },
      {
        "date": "2025-01-31",
        "close": 5.878789,
        "direction_boundary": 6.529203,
        "core_momentum": -0.099616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293148
      },
      {
        "date": "2025-02-07",
        "close": 5.898096,
        "direction_boundary": 5.574376,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289549
      },
      {
        "date": "2025-02-14",
        "close": 5.888443,
        "direction_boundary": 5.401597,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286844
      },
      {
        "date": "2025-02-21",
        "close": 5.859483,
        "direction_boundary": 5.583469,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2025-02-28",
        "close": 5.82087,
        "direction_boundary": 5.619844,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2025-03-07",
        "close": 5.830523,
        "direction_boundary": 5.474346,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26927
      },
      {
        "date": "2025-03-14",
        "close": 6.583472,
        "direction_boundary": 5.528907,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311334
      },
      {
        "date": "2025-03-21",
        "close": 6.48694,
        "direction_boundary": 5.474346,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313726
      },
      {
        "date": "2025-03-28",
        "close": 6.48694,
        "direction_boundary": 5.447065,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-04-04",
        "close": 6.651044,
        "direction_boundary": 5.510721,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262195
      },
      {
        "date": "2025-04-11",
        "close": 6.409714,
        "direction_boundary": 5.292474,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2025-04-18",
        "close": 6.313183,
        "direction_boundary": 5.38341,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2025-04-25",
        "close": 6.390408,
        "direction_boundary": 5.38341,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-05-02",
        "close": 6.129772,
        "direction_boundary": 5.538002,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2025-05-09",
        "close": 6.197344,
        "direction_boundary": 5.592563,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2025-05-16",
        "close": 6.795842,
        "direction_boundary": 5.892652,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-05-23",
        "close": 6.531988,
        "direction_boundary": 5.76537,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28704
      },
      {
        "date": "2025-05-30",
        "close": 6.610333,
        "direction_boundary": 5.671319,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285416
      },
      {
        "date": "2025-06-06",
        "close": 6.796402,
        "direction_boundary": 5.49262,
        "core_momentum": 0.23737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2025-06-13",
        "close": 6.57116,
        "direction_boundary": 5.229276,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291001
      },
      {
        "date": "2025-06-20",
        "close": 6.34592,
        "direction_boundary": 5.144629,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289866
      },
      {
        "date": "2025-06-27",
        "close": 6.453643,
        "direction_boundary": 5.022362,
        "core_momentum": 0.284982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286891
      },
      {
        "date": "2025-07-04",
        "close": 6.434057,
        "direction_boundary": 5.022362,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262749
      },
      {
        "date": "2025-07-11",
        "close": 6.541781,
        "direction_boundary": 5.031766,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2025-07-18",
        "close": 6.434057,
        "direction_boundary": 5.059983,
        "core_momentum": 0.271557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2025-07-25",
        "close": 6.698471,
        "direction_boundary": 5.116414,
        "core_momentum": 0.309212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-08-01",
        "close": 6.620126,
        "direction_boundary": 5.379758,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2025-08-08",
        "close": 6.962884,
        "direction_boundary": 5.229276,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2025-08-15",
        "close": 6.894332,
        "direction_boundary": 5.107008,
        "core_momentum": 0.349975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2025-08-22",
        "close": 8.265364,
        "direction_boundary": 4.853069,
        "core_momentum": 0.703121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2025-08-29",
        "close": 9.029225,
        "direction_boundary": 4.796638,
        "core_momentum": 0.882407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377026
      },
      {
        "date": "2025-09-05",
        "close": 8.490605,
        "direction_boundary": 4.646155,
        "core_momentum": 0.827448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392006
      },
      {
        "date": "2025-09-12",
        "close": 9.087983,
        "direction_boundary": 4.683775,
        "core_momentum": 0.940312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369166
      },
      {
        "date": "2025-09-19",
        "close": 9.401362,
        "direction_boundary": 4.740207,
        "core_momentum": 0.983323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36817
      },
      {
        "date": "2025-09-26",
        "close": 9.920396,
        "direction_boundary": 5.323327,
        "core_momentum": 0.863571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37153
      },
      {
        "date": "2025-10-03",
        "close": 9.822465,
        "direction_boundary": 5.70894,
        "core_momentum": 0.720541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2025-10-10",
        "close": 9.479708,
        "direction_boundary": 5.502026,
        "core_momentum": 0.722949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2025-10-17",
        "close": 7.951985,
        "direction_boundary": 5.520835,
        "core_momentum": 0.440359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455919
      },
      {
        "date": "2025-10-24",
        "close": 8.373089,
        "direction_boundary": 5.530241,
        "core_momentum": 0.514055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459752
      },
      {
        "date": "2025-10-31",
        "close": 7.90302,
        "direction_boundary": 5.624293,
        "core_momentum": 0.405158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46393
      },
      {
        "date": "2025-11-07",
        "close": 7.667986,
        "direction_boundary": 6.03812,
        "core_momentum": 0.269929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467217
      },
      {
        "date": "2025-11-14",
        "close": 7.805089,
        "direction_boundary": 5.887638,
        "core_momentum": 0.325674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451592
      },
      {
        "date": "2025-11-21",
        "close": 7.090194,
        "direction_boundary": 5.915854,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469268
      },
      {
        "date": "2025-11-28",
        "close": 7.267224,
        "direction_boundary": 6.075741,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470076
      },
      {
        "date": "2025-12-05",
        "close": 8.029589,
        "direction_boundary": 6.150983,
        "core_momentum": 0.305416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487736
      },
      {
        "date": "2025-12-12",
        "close": 7.960283,
        "direction_boundary": 6.263844,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484844
      },
      {
        "date": "2025-12-19",
        "close": 7.989985,
        "direction_boundary": 6.023587,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481056
      },
      {
        "date": "2025-12-26",
        "close": 8.326614,
        "direction_boundary": 6.235957,
        "core_momentum": 0.335258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483056
      },
      {
        "date": "2026-01-02",
        "close": 8.316713,
        "direction_boundary": 5.762951,
        "core_momentum": 0.443134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482964
      },
      {
        "date": "2026-01-09",
        "close": 9.20779,
        "direction_boundary": 5.579541,
        "core_momentum": 0.650277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499501
      },
      {
        "date": "2026-01-16",
        "close": 8.445425,
        "direction_boundary": 5.647113,
        "core_momentum": 0.49553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516899
      },
      {
        "date": "2026-01-23",
        "close": 8.435525,
        "direction_boundary": 5.724339,
        "core_momentum": 0.473624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515312
      },
      {
        "date": "2026-01-30",
        "close": 7.772167,
        "direction_boundary": 5.878789,
        "core_momentum": 0.322069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529901
      },
      {
        "date": "2026-02-06",
        "close": 7.732564,
        "direction_boundary": 5.898096,
        "core_momentum": 0.311027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526199
      },
      {
        "date": "2026-02-13",
        "close": 7.910779,
        "direction_boundary": 5.888443,
        "core_momentum": 0.343442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52642
      },
      {
        "date": "2026-02-27",
        "close": 7.890977,
        "direction_boundary": 5.859483,
        "core_momentum": 0.346702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461116
      },
      {
        "date": "2026-03-06",
        "close": 7.613754,
        "direction_boundary": 5.82087,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444396
      },
      {
        "date": "2026-03-13",
        "close": 7.821671,
        "direction_boundary": 5.830523,
        "core_momentum": 0.341504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439422
      },
      {
        "date": "2026-03-20",
        "close": 7.039505,
        "direction_boundary": 6.583472,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44894
      },
      {
        "date": "2026-03-27",
        "close": 6.831587,
        "direction_boundary": 6.48694,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445222
      },
      {
        "date": "2026-04-03",
        "close": 6.821686,
        "direction_boundary": 6.48694,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435322
      },
      {
        "date": "2026-04-10",
        "close": 6.9801,
        "direction_boundary": 6.651044,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438376
      },
      {
        "date": "2026-04-17",
        "close": 7.435539,
        "direction_boundary": 6.409714,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449533
      },
      {
        "date": "2026-04-24",
        "close": 7.098909,
        "direction_boundary": 6.313183,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384911
      },
      {
        "date": "2026-05-01",
        "close": 6.9801,
        "direction_boundary": 6.390408,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376623
      },
      {
        "date": "2026-05-08",
        "close": 7.752366,
        "direction_boundary": 6.129772,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399636
      },
      {
        "date": "2026-05-15",
        "close": 7.138513,
        "direction_boundary": 6.197344,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41368
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 6.795842,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413876
      },
      {
        "date": "2026-05-29",
        "close": 5.99,
        "direction_boundary": 6.531988,
        "core_momentum": -0.082974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 6.610333,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443802
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 6.796402,
        "core_momentum": -0.220176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 6.57116,
        "core_momentum": -0.204098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423397
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 6.34592,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 6.453643,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434103
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 6.434057,
        "core_momentum": -0.235319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433302
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 6.541781,
        "core_momentum": -0.234154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400492
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "direction_boundary": 6.434057,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390651
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 6.698471,
        "core_momentum": -0.229675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408381
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "direction_boundary": 6.620126,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398415
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.965401,
        "volume": 86919966
      },
      {
        "date": "2023-08-04",
        "close": 6.438268,
        "volume": 149673874
      },
      {
        "date": "2023-08-11",
        "close": 6.010869,
        "volume": 62083695
      },
      {
        "date": "2023-08-18",
        "close": 5.983588,
        "volume": 45840026
      },
      {
        "date": "2023-08-25",
        "close": 6.06543,
        "volume": 76567993
      },
      {
        "date": "2023-09-01",
        "close": 6.329144,
        "volume": 78427781
      },
      {
        "date": "2023-09-08",
        "close": 6.220022,
        "volume": 38188714
      },
      {
        "date": "2023-09-15",
        "close": 6.283677,
        "volume": 37916024
      },
      {
        "date": "2023-09-22",
        "close": 6.32005,
        "volume": 27974118
      },
      {
        "date": "2023-09-29",
        "close": 6.32005,
        "volume": 20389615
      },
      {
        "date": "2023-10-13",
        "close": 6.001774,
        "volume": 42124492
      },
      {
        "date": "2023-10-20",
        "close": 5.874465,
        "volume": 27820068
      },
      {
        "date": "2023-10-27",
        "close": 6.16546,
        "volume": 39806761
      },
      {
        "date": "2023-11-03",
        "close": 5.81081,
        "volume": 59582111
      },
      {
        "date": "2023-11-10",
        "close": 5.792622,
        "volume": 43786115
      },
      {
        "date": "2023-11-17",
        "close": 5.828996,
        "volume": 41083607
      },
      {
        "date": "2023-11-24",
        "close": 5.93812,
        "volume": 83350264
      },
      {
        "date": "2023-12-01",
        "close": 5.874465,
        "volume": 44321838
      },
      {
        "date": "2023-12-08",
        "close": 6.010869,
        "volume": 53963991
      },
      {
        "date": "2023-12-15",
        "close": 5.874465,
        "volume": 108120077
      },
      {
        "date": "2023-12-22",
        "close": 5.656218,
        "volume": 39272496
      },
      {
        "date": "2023-12-29",
        "close": 5.728968,
        "volume": 34485643
      },
      {
        "date": "2024-01-05",
        "close": 5.774435,
        "volume": 29838005
      },
      {
        "date": "2024-01-12",
        "close": 5.719874,
        "volume": 32861172
      },
      {
        "date": "2024-01-19",
        "close": 5.437972,
        "volume": 44177170
      },
      {
        "date": "2024-01-26",
        "close": 6.529203,
        "volume": 283145197
      },
      {
        "date": "2024-02-02",
        "close": 5.574376,
        "volume": 539834031
      },
      {
        "date": "2024-02-09",
        "close": 5.401597,
        "volume": 196039502
      },
      {
        "date": "2024-02-23",
        "close": 5.583469,
        "volume": 159016535
      },
      {
        "date": "2024-03-01",
        "close": 5.619844,
        "volume": 127955267
      },
      {
        "date": "2024-03-08",
        "close": 5.474346,
        "volume": 83969874
      },
      {
        "date": "2024-03-15",
        "close": 5.528907,
        "volume": 67223876
      },
      {
        "date": "2024-03-22",
        "close": 5.474346,
        "volume": 53291176
      },
      {
        "date": "2024-03-29",
        "close": 5.447065,
        "volume": 55902098
      },
      {
        "date": "2024-04-05",
        "close": 5.510721,
        "volume": 32273968
      },
      {
        "date": "2024-04-12",
        "close": 5.292474,
        "volume": 53258136
      },
      {
        "date": "2024-04-19",
        "close": 5.38341,
        "volume": 60814678
      },
      {
        "date": "2024-04-26",
        "close": 5.38341,
        "volume": 35642994
      },
      {
        "date": "2024-05-03",
        "close": 5.538002,
        "volume": 33653474
      },
      {
        "date": "2024-05-10",
        "close": 5.592563,
        "volume": 55841860
      },
      {
        "date": "2024-05-17",
        "close": 5.892652,
        "volume": 65983140
      },
      {
        "date": "2024-05-24",
        "close": 5.76537,
        "volume": 90103508
      },
      {
        "date": "2024-05-31",
        "close": 5.671319,
        "volume": 44159300
      },
      {
        "date": "2024-06-07",
        "close": 5.49262,
        "volume": 49710634
      },
      {
        "date": "2024-06-14",
        "close": 5.229276,
        "volume": 46112663
      },
      {
        "date": "2024-06-21",
        "close": 5.144629,
        "volume": 60068417
      },
      {
        "date": "2024-06-28",
        "close": 5.022362,
        "volume": 39684808
      },
      {
        "date": "2024-07-05",
        "close": 5.022362,
        "volume": 30511113
      },
      {
        "date": "2024-07-12",
        "close": 5.031766,
        "volume": 37446521
      },
      {
        "date": "2024-07-19",
        "close": 5.059983,
        "volume": 43401767
      },
      {
        "date": "2024-07-26",
        "close": 5.116414,
        "volume": 37573749
      },
      {
        "date": "2024-08-02",
        "close": 5.379758,
        "volume": 53261369
      },
      {
        "date": "2024-08-09",
        "close": 5.229276,
        "volume": 37782406
      },
      {
        "date": "2024-08-16",
        "close": 5.107008,
        "volume": 23672554
      },
      {
        "date": "2024-08-23",
        "close": 4.853069,
        "volume": 32106802
      },
      {
        "date": "2024-08-30",
        "close": 4.796638,
        "volume": 37523062
      },
      {
        "date": "2024-09-06",
        "close": 4.646155,
        "volume": 31743050
      },
      {
        "date": "2024-09-13",
        "close": 4.683775,
        "volume": 23127240
      },
      {
        "date": "2024-09-20",
        "close": 4.740207,
        "volume": 14561557
      },
      {
        "date": "2024-09-27",
        "close": 5.323327,
        "volume": 56836181
      },
      {
        "date": "2024-10-04",
        "close": 5.70894,
        "volume": 38291711
      },
      {
        "date": "2024-10-11",
        "close": 5.502026,
        "volume": 113761246
      },
      {
        "date": "2024-10-18",
        "close": 5.520835,
        "volume": 75268640
      },
      {
        "date": "2024-10-25",
        "close": 5.530241,
        "volume": 53986677
      },
      {
        "date": "2024-11-01",
        "close": 5.624293,
        "volume": 88411225
      },
      {
        "date": "2024-11-08",
        "close": 6.03812,
        "volume": 107504189
      },
      {
        "date": "2024-11-15",
        "close": 5.887638,
        "volume": 85011503
      },
      {
        "date": "2024-11-22",
        "close": 5.915854,
        "volume": 93194367
      },
      {
        "date": "2024-11-29",
        "close": 6.075741,
        "volume": 62951231
      },
      {
        "date": "2024-12-06",
        "close": 6.150983,
        "volume": 64173532
      },
      {
        "date": "2024-12-13",
        "close": 6.263844,
        "volume": 106701629
      },
      {
        "date": "2024-12-20",
        "close": 6.023587,
        "volume": 60572015
      },
      {
        "date": "2024-12-27",
        "close": 6.235957,
        "volume": 58416777
      },
      {
        "date": "2025-01-03",
        "close": 5.762951,
        "volume": 43293973
      },
      {
        "date": "2025-01-10",
        "close": 5.579541,
        "volume": 38494989
      },
      {
        "date": "2025-01-17",
        "close": 5.647113,
        "volume": 35514400
      },
      {
        "date": "2025-01-24",
        "close": 5.724339,
        "volume": 28994026
      },
      {
        "date": "2025-01-31",
        "close": 5.878789,
        "volume": 11724957
      },
      {
        "date": "2025-02-07",
        "close": 5.898096,
        "volume": 24099762
      },
      {
        "date": "2025-02-14",
        "close": 5.888443,
        "volume": 30225383
      },
      {
        "date": "2025-02-21",
        "close": 5.859483,
        "volume": 38040070
      },
      {
        "date": "2025-02-28",
        "close": 5.82087,
        "volume": 38520255
      },
      {
        "date": "2025-03-07",
        "close": 5.830523,
        "volume": 36519531
      },
      {
        "date": "2025-03-14",
        "close": 6.583472,
        "volume": 182265623
      },
      {
        "date": "2025-03-21",
        "close": 6.48694,
        "volume": 103885508
      },
      {
        "date": "2025-03-28",
        "close": 6.48694,
        "volume": 72762324
      },
      {
        "date": "2025-04-04",
        "close": 6.651044,
        "volume": 106755140
      },
      {
        "date": "2025-04-11",
        "close": 6.409714,
        "volume": 97277376
      },
      {
        "date": "2025-04-18",
        "close": 6.313183,
        "volume": 61046181
      },
      {
        "date": "2025-04-25",
        "close": 6.390408,
        "volume": 76605662
      },
      {
        "date": "2025-05-02",
        "close": 6.129772,
        "volume": 55405340
      },
      {
        "date": "2025-05-09",
        "close": 6.197344,
        "volume": 45827691
      },
      {
        "date": "2025-05-16",
        "close": 6.795842,
        "volume": 231550728
      },
      {
        "date": "2025-05-23",
        "close": 6.531988,
        "volume": 108384234
      },
      {
        "date": "2025-05-30",
        "close": 6.610333,
        "volume": 59796691
      },
      {
        "date": "2025-06-06",
        "close": 6.796402,
        "volume": 47411346
      },
      {
        "date": "2025-06-13",
        "close": 6.57116,
        "volume": 80315639
      },
      {
        "date": "2025-06-20",
        "close": 6.34592,
        "volume": 44151681
      },
      {
        "date": "2025-06-27",
        "close": 6.453643,
        "volume": 39483659
      },
      {
        "date": "2025-07-04",
        "close": 6.434057,
        "volume": 36554003
      },
      {
        "date": "2025-07-11",
        "close": 6.541781,
        "volume": 50306957
      },
      {
        "date": "2025-07-18",
        "close": 6.434057,
        "volume": 47548914
      },
      {
        "date": "2025-07-25",
        "close": 6.698471,
        "volume": 90244766
      },
      {
        "date": "2025-08-01",
        "close": 6.620126,
        "volume": 116070498
      },
      {
        "date": "2025-08-08",
        "close": 6.962884,
        "volume": 80375036
      },
      {
        "date": "2025-08-15",
        "close": 6.894332,
        "volume": 102326571
      },
      {
        "date": "2025-08-22",
        "close": 8.265364,
        "volume": 187531020
      },
      {
        "date": "2025-08-29",
        "close": 9.029225,
        "volume": 404043140
      },
      {
        "date": "2025-09-05",
        "close": 8.490605,
        "volume": 203894341
      },
      {
        "date": "2025-09-12",
        "close": 9.087983,
        "volume": 218372839
      },
      {
        "date": "2025-09-19",
        "close": 9.401362,
        "volume": 222210474
      },
      {
        "date": "2025-09-26",
        "close": 9.920396,
        "volume": 195746689
      },
      {
        "date": "2025-10-03",
        "close": 9.822465,
        "volume": 61692225
      },
      {
        "date": "2025-10-10",
        "close": 9.479708,
        "volume": 52786658
      },
      {
        "date": "2025-10-17",
        "close": 7.951985,
        "volume": 192640862
      },
      {
        "date": "2025-10-24",
        "close": 8.373089,
        "volume": 108517165
      },
      {
        "date": "2025-10-31",
        "close": 7.90302,
        "volume": 128679814
      },
      {
        "date": "2025-11-07",
        "close": 7.667986,
        "volume": 130940794
      },
      {
        "date": "2025-11-14",
        "close": 7.805089,
        "volume": 103703335
      },
      {
        "date": "2025-11-21",
        "close": 7.090194,
        "volume": 106235802
      },
      {
        "date": "2025-11-28",
        "close": 7.267224,
        "volume": 55543041
      },
      {
        "date": "2025-12-05",
        "close": 8.029589,
        "volume": 184025942
      },
      {
        "date": "2025-12-12",
        "close": 7.960283,
        "volume": 97360209
      },
      {
        "date": "2025-12-19",
        "close": 7.989985,
        "volume": 94530070
      },
      {
        "date": "2025-12-26",
        "close": 8.326614,
        "volume": 144006916
      },
      {
        "date": "2026-01-02",
        "close": 8.316713,
        "volume": 63390916
      },
      {
        "date": "2026-01-09",
        "close": 9.20779,
        "volume": 169111498
      },
      {
        "date": "2026-01-16",
        "close": 8.445425,
        "volume": 159434787
      },
      {
        "date": "2026-01-23",
        "close": 8.435525,
        "volume": 91020839
      },
      {
        "date": "2026-01-30",
        "close": 7.772167,
        "volume": 86154962
      },
      {
        "date": "2026-02-06",
        "close": 7.732564,
        "volume": 48153349
      },
      {
        "date": "2026-02-13",
        "close": 7.910779,
        "volume": 71988037
      },
      {
        "date": "2026-02-27",
        "close": 7.890977,
        "volume": 42985127
      },
      {
        "date": "2026-03-06",
        "close": 7.613754,
        "volume": 59582468
      },
      {
        "date": "2026-03-13",
        "close": 7.821671,
        "volume": 92899998
      },
      {
        "date": "2026-03-20",
        "close": 7.039505,
        "volume": 67189917
      },
      {
        "date": "2026-03-27",
        "close": 6.831587,
        "volume": 66743744
      },
      {
        "date": "2026-04-03",
        "close": 6.821686,
        "volume": 64409973
      },
      {
        "date": "2026-04-10",
        "close": 6.9801,
        "volume": 26638886
      },
      {
        "date": "2026-04-17",
        "close": 7.435539,
        "volume": 111014472
      },
      {
        "date": "2026-04-24",
        "close": 7.098909,
        "volume": 92957659
      },
      {
        "date": "2026-05-01",
        "close": 6.9801,
        "volume": 55426206
      },
      {
        "date": "2026-05-08",
        "close": 7.752366,
        "volume": 119731430
      },
      {
        "date": "2026-05-15",
        "close": 7.138513,
        "volume": 164572022
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 149655720
      },
      {
        "date": "2026-05-29",
        "close": 5.99,
        "volume": 139930262
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 12218569
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 15567835
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 51144870
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 20968900
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 12191114
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 68053550
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 88146257
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "volume": 78341212
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 61227911
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "volume": 59836328
      }
    ],
    "sharemaestro_context": {
      "trend": 6.698632,
      "fair_value": 6.344959,
      "market_activity": -44.160396,
      "market_dynamics": -1.119956,
      "relative_strength": -29.97597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010955,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023463,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.016006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118819,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.091292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.067083
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.008955
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.045572
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.012111
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.178346
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143573
      }
    ]
  }
}