{
  "ticker": {
    "uuid": "ced909b0-6826-4fc3-9d2c-cdabea99c3c2",
    "symbol": "TBT",
    "name": "PROSHARES TRUST PSHS ULTSH 20YRS NEW",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.816239,
    "boundary_margin": 0.086562,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191733,
    "volatility_stability": 1.083,
    "risk_context": 0.5216,
    "current_regime": {
      "move": 0.011497,
      "interruption": -0.016125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.575437,
        "direction_boundary": 22.963779,
        "core_momentum": 0.37501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262771
      },
      {
        "date": "2023-08-25",
        "close": 30.620499,
        "direction_boundary": 22.738133,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2023-09-01",
        "close": 30.71867,
        "direction_boundary": 24.06597,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2023-09-08",
        "close": 31.075657,
        "direction_boundary": 24.85573,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2023-09-15",
        "close": 32.048444,
        "direction_boundary": 25.471916,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234529
      },
      {
        "date": "2023-09-22",
        "close": 33.183359,
        "direction_boundary": 26.096781,
        "core_momentum": 0.27155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2023-09-29",
        "close": 35.307959,
        "direction_boundary": 27.606871,
        "core_momentum": 0.278955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2023-10-06",
        "close": 38.377824,
        "direction_boundary": 28.292486,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25004
      },
      {
        "date": "2023-10-13",
        "close": 35.839108,
        "direction_boundary": 29.672396,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2023-10-20",
        "close": 39.719203,
        "direction_boundary": 33.204617,
        "core_momentum": 0.196195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2023-10-27",
        "close": 38.647901,
        "direction_boundary": 30.687801,
        "core_momentum": 0.25939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2023-11-03",
        "close": 35.551027,
        "direction_boundary": 32.163176,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2023-11-10",
        "close": 35.226936,
        "direction_boundary": 29.70711,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2023-11-17",
        "close": 33.669497,
        "direction_boundary": 28.665669,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2023-11-24",
        "close": 33.89456,
        "direction_boundary": 26.903898,
        "core_momentum": 0.259838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324845
      },
      {
        "date": "2023-12-01",
        "close": 31.51789,
        "direction_boundary": 24.708193,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341009
      },
      {
        "date": "2023-12-08",
        "close": 30.446587,
        "direction_boundary": 24.916481,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345742
      },
      {
        "date": "2023-12-15",
        "close": 27.439739,
        "direction_boundary": 24.482547,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377153
      },
      {
        "date": "2023-12-22",
        "close": 27.866492,
        "direction_boundary": 26.895244,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377104
      },
      {
        "date": "2023-12-29",
        "close": 27.664959,
        "direction_boundary": 28.333726,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377276
      },
      {
        "date": "2024-01-05",
        "close": 29.258901,
        "direction_boundary": 25.413172,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371414
      },
      {
        "date": "2024-01-12",
        "close": 29.139813,
        "direction_boundary": 24.619828,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366012
      },
      {
        "date": "2024-01-19",
        "close": 30.733755,
        "direction_boundary": 24.846498,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372231
      },
      {
        "date": "2024-01-26",
        "close": 31.017733,
        "direction_boundary": 24.619828,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368956
      },
      {
        "date": "2024-02-02",
        "close": 29.332185,
        "direction_boundary": 24.523929,
        "core_momentum": 0.196064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2024-02-09",
        "close": 30.797879,
        "direction_boundary": 26.180362,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373163
      },
      {
        "date": "2024-02-16",
        "close": 31.558207,
        "direction_boundary": 26.755755,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371353
      },
      {
        "date": "2024-02-23",
        "close": 30.862003,
        "direction_boundary": 27.514227,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370145
      },
      {
        "date": "2024-03-01",
        "close": 30.367331,
        "direction_boundary": 26.877808,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370815
      },
      {
        "date": "2024-03-08",
        "close": 29.634485,
        "direction_boundary": 24.994705,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371843
      },
      {
        "date": "2024-03-15",
        "close": 31.44828,
        "direction_boundary": 24.375722,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378907
      },
      {
        "date": "2024-03-22",
        "close": 30.873643,
        "direction_boundary": 24.467818,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376106
      },
      {
        "date": "2024-03-29",
        "close": 30.512602,
        "direction_boundary": 24.661867,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364405
      },
      {
        "date": "2024-04-05",
        "close": 32.549244,
        "direction_boundary": 23.594597,
        "core_momentum": 0.379521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356078
      },
      {
        "date": "2024-04-12",
        "close": 33.345386,
        "direction_boundary": 25.199912,
        "core_momentum": 0.323234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346812
      },
      {
        "date": "2024-04-19",
        "close": 34.252618,
        "direction_boundary": 25.552728,
        "core_momentum": 0.340468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315118
      },
      {
        "date": "2024-04-26",
        "close": 35.085789,
        "direction_boundary": 24.564842,
        "core_momentum": 0.428293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316112
      },
      {
        "date": "2024-05-03",
        "close": 33.62311,
        "direction_boundary": 25.129348,
        "core_momentum": 0.338002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2024-05-10",
        "close": 33.484248,
        "direction_boundary": 25.38514,
        "core_momentum": 0.319049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299981
      },
      {
        "date": "2024-05-17",
        "close": 32.614046,
        "direction_boundary": 27.078659,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295645
      },
      {
        "date": "2024-05-24",
        "close": 32.725136,
        "direction_boundary": 27.219786,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295505
      },
      {
        "date": "2024-05-31",
        "close": 33.410188,
        "direction_boundary": 26.549434,
        "core_momentum": 0.258414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2024-06-07",
        "close": 32.456669,
        "direction_boundary": 26.611177,
        "core_momentum": 0.219663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276906
      },
      {
        "date": "2024-06-14",
        "close": 30.355225,
        "direction_boundary": 26.355385,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252079
      },
      {
        "date": "2024-06-21",
        "close": 30.910673,
        "direction_boundary": 26.04215,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252354
      },
      {
        "date": "2024-06-28",
        "close": 32.354019,
        "direction_boundary": 26.238492,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258232
      },
      {
        "date": "2024-07-05",
        "close": 31.659243,
        "direction_boundary": 28.237616,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250515
      },
      {
        "date": "2024-07-12",
        "close": 30.842412,
        "direction_boundary": 27.050636,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253617
      },
      {
        "date": "2024-07-19",
        "close": 31.51841,
        "direction_boundary": 26.854294,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244516
      },
      {
        "date": "2024-07-26",
        "close": 31.527799,
        "direction_boundary": 27.943102,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244229
      },
      {
        "date": "2024-08-02",
        "close": 28.063309,
        "direction_boundary": 29.692335,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2024-08-09",
        "close": 29.20875,
        "direction_boundary": 30.46878,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2024-08-16",
        "close": 28.607863,
        "direction_boundary": 31.575437,
        "core_momentum": -0.093984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-08-23",
        "close": 28.119642,
        "direction_boundary": 30.620499,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2024-08-30",
        "close": 29.227528,
        "direction_boundary": 30.71867,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2024-09-06",
        "close": 27.368533,
        "direction_boundary": 31.075657,
        "core_momentum": -0.119294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2024-09-13",
        "close": 26.98359,
        "direction_boundary": 32.048444,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-09-20",
        "close": 27.80981,
        "direction_boundary": 33.183359,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2024-09-27",
        "close": 28.093464,
        "direction_boundary": 35.307959,
        "core_momentum": -0.204331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286423
      },
      {
        "date": "2024-10-04",
        "close": 29.759461,
        "direction_boundary": 38.377824,
        "core_momentum": -0.224566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283254
      },
      {
        "date": "2024-10-11",
        "close": 30.978019,
        "direction_boundary": 35.839108,
        "core_momentum": -0.135636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287205
      },
      {
        "date": "2024-10-18",
        "close": 30.930419,
        "direction_boundary": 39.719203,
        "core_momentum": -0.221273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284019
      },
      {
        "date": "2024-10-25",
        "close": 32.177536,
        "direction_boundary": 38.647901,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287856
      },
      {
        "date": "2024-11-01",
        "close": 32.939135,
        "direction_boundary": 35.551027,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284381
      },
      {
        "date": "2024-11-08",
        "close": 31.730097,
        "direction_boundary": 35.226936,
        "core_momentum": -0.099266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288868
      },
      {
        "date": "2024-11-15",
        "close": 33.443694,
        "direction_boundary": 33.669497,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296252
      },
      {
        "date": "2024-11-22",
        "close": 33.272334,
        "direction_boundary": 33.89456,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296348
      },
      {
        "date": "2024-11-29",
        "close": 30.863779,
        "direction_boundary": 31.51789,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312721
      },
      {
        "date": "2024-12-06",
        "close": 30.36874,
        "direction_boundary": 30.446587,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311101
      },
      {
        "date": "2024-12-13",
        "close": 33.281854,
        "direction_boundary": 27.439739,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2024-12-20",
        "close": 34.509932,
        "direction_boundary": 27.866492,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2024-12-27",
        "close": 35.509158,
        "direction_boundary": 27.664959,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2025-01-03",
        "close": 35.518794,
        "direction_boundary": 29.258901,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2025-01-10",
        "close": 37.041303,
        "direction_boundary": 29.139813,
        "core_momentum": 0.271158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2025-01-17",
        "close": 35.6537,
        "direction_boundary": 30.733755,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2025-01-24",
        "close": 35.692244,
        "direction_boundary": 31.017733,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2025-01-31",
        "close": 35.162257,
        "direction_boundary": 29.332185,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277493
      },
      {
        "date": "2025-02-07",
        "close": 33.861379,
        "direction_boundary": 30.797879,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280848
      },
      {
        "date": "2025-02-14",
        "close": 33.967376,
        "direction_boundary": 31.558207,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2025-02-21",
        "close": 33.678292,
        "direction_boundary": 30.862003,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2025-02-28",
        "close": 31.683612,
        "direction_boundary": 30.367331,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2025-03-07",
        "close": 33.138669,
        "direction_boundary": 29.634485,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2025-03-14",
        "close": 33.138669,
        "direction_boundary": 31.44828,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274735
      },
      {
        "date": "2025-03-21",
        "close": 32.81104,
        "direction_boundary": 30.873643,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273864
      },
      {
        "date": "2025-03-28",
        "close": 33.25411,
        "direction_boundary": 30.512602,
        "core_momentum": 0.089848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273991
      },
      {
        "date": "2025-04-04",
        "close": 31.060464,
        "direction_boundary": 32.549244,
        "core_momentum": -0.045739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282479
      },
      {
        "date": "2025-04-11",
        "close": 35.457461,
        "direction_boundary": 33.345386,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332219
      },
      {
        "date": "2025-04-18",
        "close": 34.972141,
        "direction_boundary": 34.252618,
        "core_momentum": 0.021006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2025-04-25",
        "close": 33.991796,
        "direction_boundary": 35.085789,
        "core_momentum": -0.031181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332277
      },
      {
        "date": "2025-05-02",
        "close": 34.574179,
        "direction_boundary": 33.62311,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331575
      },
      {
        "date": "2025-05-09",
        "close": 35.263333,
        "direction_boundary": 33.484248,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2025-05-16",
        "close": 35.855423,
        "direction_boundary": 32.614046,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-05-23",
        "close": 37.330795,
        "direction_boundary": 32.725136,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324509
      },
      {
        "date": "2025-05-30",
        "close": 36.020432,
        "direction_boundary": 33.410188,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2025-06-06",
        "close": 36.525165,
        "direction_boundary": 32.456669,
        "core_momentum": 0.125352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2025-06-13",
        "close": 35.787479,
        "direction_boundary": 30.355225,
        "core_momentum": 0.178956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2025-06-20",
        "close": 35.661296,
        "direction_boundary": 30.910673,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-06-27",
        "close": 35.021674,
        "direction_boundary": 32.354019,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279128
      },
      {
        "date": "2025-07-04",
        "close": 35.1195,
        "direction_boundary": 31.659243,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279164
      },
      {
        "date": "2025-07-11",
        "close": 36.185802,
        "direction_boundary": 30.842412,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275983
      },
      {
        "date": "2025-07-18",
        "close": 36.645584,
        "direction_boundary": 31.51841,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2025-07-25",
        "close": 35.735803,
        "direction_boundary": 31.527799,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27363
      },
      {
        "date": "2025-08-01",
        "close": 34.317327,
        "direction_boundary": 28.063309,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278678
      },
      {
        "date": "2025-08-08",
        "close": 34.816239,
        "direction_boundary": 29.20875,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274266
      },
      {
        "date": "2025-08-15",
        "close": 35.608629,
        "direction_boundary": 28.607863,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275868
      },
      {
        "date": "2025-08-22",
        "close": 35.19776,
        "direction_boundary": 28.119642,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27613
      },
      {
        "date": "2025-08-29",
        "close": 35.589064,
        "direction_boundary": 29.227528,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261051
      },
      {
        "date": "2025-09-05",
        "close": 33.79885,
        "direction_boundary": 27.368533,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265429
      },
      {
        "date": "2025-09-12",
        "close": 32.810808,
        "direction_boundary": 26.98359,
        "core_momentum": 0.215954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268766
      },
      {
        "date": "2025-09-19",
        "close": 33.544503,
        "direction_boundary": 27.80981,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270159
      },
      {
        "date": "2025-09-26",
        "close": 33.701538,
        "direction_boundary": 28.093464,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269617
      },
      {
        "date": "2025-10-03",
        "close": 33.218255,
        "direction_boundary": 29.759461,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25192
      },
      {
        "date": "2025-10-10",
        "close": 32.310868,
        "direction_boundary": 30.978019,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17211
      },
      {
        "date": "2025-10-17",
        "close": 31.936078,
        "direction_boundary": 30.930419,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171884
      },
      {
        "date": "2025-10-24",
        "close": 31.876901,
        "direction_boundary": 32.177536,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-10-31",
        "close": 32.567304,
        "direction_boundary": 32.939135,
        "core_momentum": -0.011288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-11-07",
        "close": 33.011134,
        "direction_boundary": 31.730097,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167815
      },
      {
        "date": "2025-11-14",
        "close": 33.543731,
        "direction_boundary": 33.443694,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16767
      },
      {
        "date": "2025-11-21",
        "close": 33.188667,
        "direction_boundary": 33.272334,
        "core_momentum": -0.002515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2025-11-28",
        "close": 32.636344,
        "direction_boundary": 30.863779,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150633
      },
      {
        "date": "2025-12-05",
        "close": 34.027013,
        "direction_boundary": 30.36874,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2025-12-12",
        "close": 34.608925,
        "direction_boundary": 33.281854,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161835
      },
      {
        "date": "2025-12-19",
        "close": 34.372215,
        "direction_boundary": 34.509932,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161993
      },
      {
        "date": "2025-12-26",
        "close": 34.213999,
        "direction_boundary": 35.509158,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160286
      },
      {
        "date": "2026-01-02",
        "close": 34.74144,
        "direction_boundary": 35.518794,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2026-01-09",
        "close": 34.134386,
        "direction_boundary": 37.041303,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157341
      },
      {
        "date": "2026-01-16",
        "close": 34.353323,
        "direction_boundary": 35.6537,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156397
      },
      {
        "date": "2026-01-23",
        "close": 34.263758,
        "direction_boundary": 35.692244,
        "core_momentum": -0.040022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152953
      },
      {
        "date": "2026-01-30",
        "close": 34.940475,
        "direction_boundary": 35.162257,
        "core_momentum": -0.006307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144879
      },
      {
        "date": "2026-02-06",
        "close": 34.452841,
        "direction_boundary": 33.861379,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144861
      },
      {
        "date": "2026-02-13",
        "close": 32.860566,
        "direction_boundary": 33.967376,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2026-02-20",
        "close": 32.99989,
        "direction_boundary": 33.678292,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2026-02-27",
        "close": 32.114187,
        "direction_boundary": 31.683612,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156999
      },
      {
        "date": "2026-03-06",
        "close": 33.606945,
        "direction_boundary": 33.138669,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155754
      },
      {
        "date": "2026-03-13",
        "close": 35.159412,
        "direction_boundary": 33.138669,
        "core_momentum": 0.060978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161902
      },
      {
        "date": "2026-03-20",
        "close": 35.736612,
        "direction_boundary": 32.81104,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2026-03-27",
        "close": 36.02,
        "direction_boundary": 33.25411,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "direction_boundary": 31.060464,
        "core_momentum": 0.117176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168634
      },
      {
        "date": "2026-04-10",
        "close": 35.14,
        "direction_boundary": 35.457461,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163784
      },
      {
        "date": "2026-04-17",
        "close": 34.69,
        "direction_boundary": 34.972141,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164015
      },
      {
        "date": "2026-04-24",
        "close": 34.773622,
        "direction_boundary": 33.991796,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16386
      },
      {
        "date": "2026-05-01",
        "close": 35.548959,
        "direction_boundary": 34.574179,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2026-05-08",
        "close": 35.141493,
        "direction_boundary": 35.263333,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164574
      },
      {
        "date": "2026-05-15",
        "close": 37.188763,
        "direction_boundary": 35.855423,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2026-05-22",
        "close": 36.473212,
        "direction_boundary": 37.330795,
        "core_momentum": -0.022973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182014
      },
      {
        "date": "2026-05-29",
        "close": 35.548959,
        "direction_boundary": 36.020432,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184409
      },
      {
        "date": "2026-06-05",
        "close": 35.866981,
        "direction_boundary": 36.525165,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176157
      },
      {
        "date": "2026-06-12",
        "close": 35.32038,
        "direction_boundary": 35.787479,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176379
      },
      {
        "date": "2026-06-19",
        "close": 34.594891,
        "direction_boundary": 35.661296,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178621
      },
      {
        "date": "2026-06-26",
        "close": 34.15,
        "direction_boundary": 35.021674,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2026-07-03",
        "close": 35.36,
        "direction_boundary": 35.1195,
        "core_momentum": 0.006848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2026-07-10",
        "close": 36.31,
        "direction_boundary": 36.185802,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2026-07-17",
        "close": 36.33,
        "direction_boundary": 36.645584,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186065
      },
      {
        "date": "2026-07-24",
        "close": 37.4,
        "direction_boundary": 35.735803,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2026-07-31",
        "close": 38.45,
        "direction_boundary": 34.317327,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2026-08-07",
        "close": 37.83,
        "direction_boundary": 34.816239,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.575437,
        "volume": 15509168
      },
      {
        "date": "2023-08-25",
        "close": 30.620499,
        "volume": 12052306
      },
      {
        "date": "2023-09-01",
        "close": 30.71867,
        "volume": 10238493
      },
      {
        "date": "2023-09-08",
        "close": 31.075657,
        "volume": 5711159
      },
      {
        "date": "2023-09-15",
        "close": 32.048444,
        "volume": 14671064
      },
      {
        "date": "2023-09-22",
        "close": 33.183359,
        "volume": 22699959
      },
      {
        "date": "2023-09-29",
        "close": 35.307959,
        "volume": 21934190
      },
      {
        "date": "2023-10-06",
        "close": 38.377824,
        "volume": 18087885
      },
      {
        "date": "2023-10-13",
        "close": 35.839108,
        "volume": 10869422
      },
      {
        "date": "2023-10-20",
        "close": 39.719203,
        "volume": 12163231
      },
      {
        "date": "2023-10-27",
        "close": 38.647901,
        "volume": 9662215
      },
      {
        "date": "2023-11-03",
        "close": 35.551027,
        "volume": 12984610
      },
      {
        "date": "2023-11-10",
        "close": 35.226936,
        "volume": 13342057
      },
      {
        "date": "2023-11-17",
        "close": 33.669497,
        "volume": 8780670
      },
      {
        "date": "2023-11-24",
        "close": 33.89456,
        "volume": 5761611
      },
      {
        "date": "2023-12-01",
        "close": 31.51789,
        "volume": 13402371
      },
      {
        "date": "2023-12-08",
        "close": 30.446587,
        "volume": 13801665
      },
      {
        "date": "2023-12-15",
        "close": 27.439739,
        "volume": 12059676
      },
      {
        "date": "2023-12-22",
        "close": 27.866492,
        "volume": 7649004
      },
      {
        "date": "2023-12-29",
        "close": 27.664959,
        "volume": 5299369
      },
      {
        "date": "2024-01-05",
        "close": 29.258901,
        "volume": 9849722
      },
      {
        "date": "2024-01-12",
        "close": 29.139813,
        "volume": 6034744
      },
      {
        "date": "2024-01-19",
        "close": 30.733755,
        "volume": 7174751
      },
      {
        "date": "2024-01-26",
        "close": 31.017733,
        "volume": 5810837
      },
      {
        "date": "2024-02-02",
        "close": 29.332185,
        "volume": 8908463
      },
      {
        "date": "2024-02-09",
        "close": 30.797879,
        "volume": 5032329
      },
      {
        "date": "2024-02-16",
        "close": 31.558207,
        "volume": 6319511
      },
      {
        "date": "2024-02-23",
        "close": 30.862003,
        "volume": 4076286
      },
      {
        "date": "2024-03-01",
        "close": 30.367331,
        "volume": 4575190
      },
      {
        "date": "2024-03-08",
        "close": 29.634485,
        "volume": 3884361
      },
      {
        "date": "2024-03-15",
        "close": 31.44828,
        "volume": 3194052
      },
      {
        "date": "2024-03-22",
        "close": 30.873643,
        "volume": 2748237
      },
      {
        "date": "2024-03-29",
        "close": 30.512602,
        "volume": 1916672
      },
      {
        "date": "2024-04-05",
        "close": 32.549244,
        "volume": 3847189
      },
      {
        "date": "2024-04-12",
        "close": 33.345386,
        "volume": 4181485
      },
      {
        "date": "2024-04-19",
        "close": 34.252618,
        "volume": 4059406
      },
      {
        "date": "2024-04-26",
        "close": 35.085789,
        "volume": 3127549
      },
      {
        "date": "2024-05-03",
        "close": 33.62311,
        "volume": 3994547
      },
      {
        "date": "2024-05-10",
        "close": 33.484248,
        "volume": 3131255
      },
      {
        "date": "2024-05-17",
        "close": 32.614046,
        "volume": 2377471
      },
      {
        "date": "2024-05-24",
        "close": 32.725136,
        "volume": 2431715
      },
      {
        "date": "2024-05-31",
        "close": 33.410188,
        "volume": 3919416
      },
      {
        "date": "2024-06-07",
        "close": 32.456669,
        "volume": 3568256
      },
      {
        "date": "2024-06-14",
        "close": 30.355225,
        "volume": 3011465
      },
      {
        "date": "2024-06-21",
        "close": 30.910673,
        "volume": 2245599
      },
      {
        "date": "2024-06-28",
        "close": 32.354019,
        "volume": 1808830
      },
      {
        "date": "2024-07-05",
        "close": 31.659243,
        "volume": 1287482
      },
      {
        "date": "2024-07-12",
        "close": 30.842412,
        "volume": 1296162
      },
      {
        "date": "2024-07-19",
        "close": 31.51841,
        "volume": 1598493
      },
      {
        "date": "2024-07-26",
        "close": 31.527799,
        "volume": 1768350
      },
      {
        "date": "2024-08-02",
        "close": 28.063309,
        "volume": 2565998
      },
      {
        "date": "2024-08-09",
        "close": 29.20875,
        "volume": 3472384
      },
      {
        "date": "2024-08-16",
        "close": 28.607863,
        "volume": 1471177
      },
      {
        "date": "2024-08-23",
        "close": 28.119642,
        "volume": 2148182
      },
      {
        "date": "2024-08-30",
        "close": 29.227528,
        "volume": 2229442
      },
      {
        "date": "2024-09-06",
        "close": 27.368533,
        "volume": 3267697
      },
      {
        "date": "2024-09-13",
        "close": 26.98359,
        "volume": 3632204
      },
      {
        "date": "2024-09-20",
        "close": 27.80981,
        "volume": 4350266
      },
      {
        "date": "2024-09-27",
        "close": 28.093464,
        "volume": 2114943
      },
      {
        "date": "2024-10-04",
        "close": 29.759461,
        "volume": 2667693
      },
      {
        "date": "2024-10-11",
        "close": 30.978019,
        "volume": 2814842
      },
      {
        "date": "2024-10-18",
        "close": 30.930419,
        "volume": 1822601
      },
      {
        "date": "2024-10-25",
        "close": 32.177536,
        "volume": 2247994
      },
      {
        "date": "2024-11-01",
        "close": 32.939135,
        "volume": 2568619
      },
      {
        "date": "2024-11-08",
        "close": 31.730097,
        "volume": 5339110
      },
      {
        "date": "2024-11-15",
        "close": 33.443694,
        "volume": 6042615
      },
      {
        "date": "2024-11-22",
        "close": 33.272334,
        "volume": 2234633
      },
      {
        "date": "2024-11-29",
        "close": 30.863779,
        "volume": 3115756
      },
      {
        "date": "2024-12-06",
        "close": 30.36874,
        "volume": 3588141
      },
      {
        "date": "2024-12-13",
        "close": 33.281854,
        "volume": 2477113
      },
      {
        "date": "2024-12-20",
        "close": 34.509932,
        "volume": 3512899
      },
      {
        "date": "2024-12-27",
        "close": 35.509158,
        "volume": 2292807
      },
      {
        "date": "2025-01-03",
        "close": 35.518794,
        "volume": 1821705
      },
      {
        "date": "2025-01-10",
        "close": 37.041303,
        "volume": 2864563
      },
      {
        "date": "2025-01-17",
        "close": 35.6537,
        "volume": 3335609
      },
      {
        "date": "2025-01-24",
        "close": 35.692244,
        "volume": 1421731
      },
      {
        "date": "2025-01-31",
        "close": 35.162257,
        "volume": 2906642
      },
      {
        "date": "2025-02-07",
        "close": 33.861379,
        "volume": 2535753
      },
      {
        "date": "2025-02-14",
        "close": 33.967376,
        "volume": 3500113
      },
      {
        "date": "2025-02-21",
        "close": 33.678292,
        "volume": 1346788
      },
      {
        "date": "2025-02-28",
        "close": 31.683612,
        "volume": 2101450
      },
      {
        "date": "2025-03-07",
        "close": 33.138669,
        "volume": 3553214
      },
      {
        "date": "2025-03-14",
        "close": 33.138669,
        "volume": 3082552
      },
      {
        "date": "2025-03-21",
        "close": 32.81104,
        "volume": 2825969
      },
      {
        "date": "2025-03-28",
        "close": 33.25411,
        "volume": 1385834
      },
      {
        "date": "2025-04-04",
        "close": 31.060464,
        "volume": 4205837
      },
      {
        "date": "2025-04-11",
        "close": 35.457461,
        "volume": 8809730
      },
      {
        "date": "2025-04-18",
        "close": 34.972141,
        "volume": 1732046
      },
      {
        "date": "2025-04-25",
        "close": 33.991796,
        "volume": 2055603
      },
      {
        "date": "2025-05-02",
        "close": 34.574179,
        "volume": 2157045
      },
      {
        "date": "2025-05-09",
        "close": 35.263333,
        "volume": 1183287
      },
      {
        "date": "2025-05-16",
        "close": 35.855423,
        "volume": 1133070
      },
      {
        "date": "2025-05-23",
        "close": 37.330795,
        "volume": 2905065
      },
      {
        "date": "2025-05-30",
        "close": 36.020432,
        "volume": 937408
      },
      {
        "date": "2025-06-06",
        "close": 36.525165,
        "volume": 1674220
      },
      {
        "date": "2025-06-13",
        "close": 35.787479,
        "volume": 1285325
      },
      {
        "date": "2025-06-20",
        "close": 35.661296,
        "volume": 738289
      },
      {
        "date": "2025-06-27",
        "close": 35.021674,
        "volume": 1307909
      },
      {
        "date": "2025-07-04",
        "close": 35.1195,
        "volume": 1619089
      },
      {
        "date": "2025-07-11",
        "close": 36.185802,
        "volume": 2127498
      },
      {
        "date": "2025-07-18",
        "close": 36.645584,
        "volume": 2374222
      },
      {
        "date": "2025-07-25",
        "close": 35.735803,
        "volume": 1838959
      },
      {
        "date": "2025-08-01",
        "close": 34.317327,
        "volume": 1752242
      },
      {
        "date": "2025-08-08",
        "close": 34.816239,
        "volume": 1811082
      },
      {
        "date": "2025-08-15",
        "close": 35.608629,
        "volume": 2089566
      },
      {
        "date": "2025-08-22",
        "close": 35.19776,
        "volume": 2000586
      },
      {
        "date": "2025-08-29",
        "close": 35.589064,
        "volume": 1848139
      },
      {
        "date": "2025-09-05",
        "close": 33.79885,
        "volume": 3029050
      },
      {
        "date": "2025-09-12",
        "close": 32.810808,
        "volume": 3071103
      },
      {
        "date": "2025-09-19",
        "close": 33.544503,
        "volume": 3626599
      },
      {
        "date": "2025-09-26",
        "close": 33.701538,
        "volume": 1501397
      },
      {
        "date": "2025-10-03",
        "close": 33.218255,
        "volume": 2651813
      },
      {
        "date": "2025-10-10",
        "close": 32.310868,
        "volume": 2460914
      },
      {
        "date": "2025-10-17",
        "close": 31.936078,
        "volume": 2579817
      },
      {
        "date": "2025-10-24",
        "close": 31.876901,
        "volume": 2663703
      },
      {
        "date": "2025-10-31",
        "close": 32.567304,
        "volume": 2669404
      },
      {
        "date": "2025-11-07",
        "close": 33.011134,
        "volume": 2099459
      },
      {
        "date": "2025-11-14",
        "close": 33.543731,
        "volume": 1494113
      },
      {
        "date": "2025-11-21",
        "close": 33.188667,
        "volume": 2328625
      },
      {
        "date": "2025-11-28",
        "close": 32.636344,
        "volume": 1885848
      },
      {
        "date": "2025-12-05",
        "close": 34.027013,
        "volume": 1932242
      },
      {
        "date": "2025-12-12",
        "close": 34.608925,
        "volume": 2072140
      },
      {
        "date": "2025-12-19",
        "close": 34.372215,
        "volume": 1446348
      },
      {
        "date": "2025-12-26",
        "close": 34.213999,
        "volume": 1124285
      },
      {
        "date": "2026-01-02",
        "close": 34.74144,
        "volume": 1087340
      },
      {
        "date": "2026-01-09",
        "close": 34.134386,
        "volume": 1537009
      },
      {
        "date": "2026-01-16",
        "close": 34.353323,
        "volume": 1194785
      },
      {
        "date": "2026-01-23",
        "close": 34.263758,
        "volume": 2606923
      },
      {
        "date": "2026-01-30",
        "close": 34.940475,
        "volume": 2101205
      },
      {
        "date": "2026-02-06",
        "close": 34.452841,
        "volume": 2089384
      },
      {
        "date": "2026-02-13",
        "close": 32.860566,
        "volume": 1946638
      },
      {
        "date": "2026-02-20",
        "close": 32.99989,
        "volume": 1230784
      },
      {
        "date": "2026-02-27",
        "close": 32.114187,
        "volume": 1652074
      },
      {
        "date": "2026-03-06",
        "close": 33.606945,
        "volume": 3280429
      },
      {
        "date": "2026-03-13",
        "close": 35.159412,
        "volume": 2068964
      },
      {
        "date": "2026-03-20",
        "close": 35.736612,
        "volume": 2646387
      },
      {
        "date": "2026-03-27",
        "close": 36.02,
        "volume": 3808932
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "volume": 3102498
      },
      {
        "date": "2026-04-10",
        "close": 35.14,
        "volume": 1939227
      },
      {
        "date": "2026-04-17",
        "close": 34.69,
        "volume": 1646293
      },
      {
        "date": "2026-04-24",
        "close": 34.773622,
        "volume": 2026291
      },
      {
        "date": "2026-05-01",
        "close": 35.548959,
        "volume": 2512168
      },
      {
        "date": "2026-05-08",
        "close": 35.141493,
        "volume": 2060040
      },
      {
        "date": "2026-05-15",
        "close": 37.188763,
        "volume": 2523687
      },
      {
        "date": "2026-05-22",
        "close": 36.473212,
        "volume": 5370798
      },
      {
        "date": "2026-05-29",
        "close": 35.548959,
        "volume": 2878674
      },
      {
        "date": "2026-06-05",
        "close": 35.866981,
        "volume": 1913728
      },
      {
        "date": "2026-06-12",
        "close": 35.32038,
        "volume": 3021109
      },
      {
        "date": "2026-06-19",
        "close": 34.594891,
        "volume": 2258034
      },
      {
        "date": "2026-06-26",
        "close": 34.15,
        "volume": 1530251
      },
      {
        "date": "2026-07-03",
        "close": 35.36,
        "volume": 2151388
      },
      {
        "date": "2026-07-10",
        "close": 36.31,
        "volume": 1565987
      },
      {
        "date": "2026-07-17",
        "close": 36.33,
        "volume": 1509778
      },
      {
        "date": "2026-07-24",
        "close": 37.4,
        "volume": 1192958
      },
      {
        "date": "2026-07-31",
        "close": 38.45,
        "volume": 1734690
      },
      {
        "date": "2026-08-07",
        "close": 37.83,
        "volume": 1413145
      }
    ],
    "sharemaestro_context": {
      "trend": 35.244176,
      "fair_value": 33.299977,
      "market_activity": 43.850702,
      "market_dynamics": 0.578866,
      "relative_strength": -2.514881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002253,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.013384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012679,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.039303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032932,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.091361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.037321,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.016533
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00424
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.080519
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.012806
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.022297
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.063696
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.026867
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011497
      }
    ]
  }
}