{
  "ticker": {
    "uuid": "ced9cdef-4205-49be-afb7-72dfed5c5de2",
    "symbol": "600848",
    "name": "Shanghai Lingang Holdings Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.18,
    "boundary_margin": -0.056645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288936,
    "volatility_stability": 1.0711,
    "risk_context": 0.3461,
    "current_regime": {
      "move": 0.04013,
      "interruption": 0.226825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.262533,
        "direction_boundary": 11.359858,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2023-08-04",
        "close": 12.425524,
        "direction_boundary": 11.501266,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2023-08-11",
        "close": 11.91738,
        "direction_boundary": 11.491839,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2023-08-18",
        "close": 11.735216,
        "direction_boundary": 11.491839,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170235
      },
      {
        "date": "2023-08-25",
        "close": 11.265425,
        "direction_boundary": 11.897211,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2023-09-01",
        "close": 11.3613,
        "direction_boundary": 11.850076,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2023-09-08",
        "close": 11.505114,
        "direction_boundary": 11.97263,
        "core_momentum": -0.039049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180488
      },
      {
        "date": "2023-09-15",
        "close": 10.968208,
        "direction_boundary": 11.953775,
        "core_momentum": -0.082448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2023-09-22",
        "close": 11.025734,
        "direction_boundary": 12.24602,
        "core_momentum": -0.099648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2023-09-29",
        "close": 10.901095,
        "direction_boundary": 11.604967,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2023-10-27",
        "close": 10.277903,
        "direction_boundary": 11.397567,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2023-11-03",
        "close": 10.345015,
        "direction_boundary": 11.256157,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2023-11-10",
        "close": 10.383365,
        "direction_boundary": 10.860212,
        "core_momentum": -0.043908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2023-11-17",
        "close": 10.440891,
        "direction_boundary": 11.275012,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2023-11-24",
        "close": 10.680581,
        "direction_boundary": 11.557831,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2023-12-01",
        "close": 10.412127,
        "direction_boundary": 11.567258,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2023-12-08",
        "close": 10.239552,
        "direction_boundary": 11.689812,
        "core_momentum": -0.124062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2023-12-15",
        "close": 10.268314,
        "direction_boundary": 11.916067,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2023-12-22",
        "close": 9.923162,
        "direction_boundary": 12.019767,
        "core_momentum": -0.17443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2023-12-29",
        "close": 9.635532,
        "direction_boundary": 11.897211,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2024-01-05",
        "close": 9.597182,
        "direction_boundary": 11.482413,
        "core_momentum": -0.164184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-01-12",
        "close": 9.520482,
        "direction_boundary": 11.237303,
        "core_momentum": -0.152779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2024-01-19",
        "close": 9.05069,
        "direction_boundary": 11.369285,
        "core_momentum": -0.203935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2024-01-26",
        "close": 10.670994,
        "direction_boundary": 11.331576,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29465
      },
      {
        "date": "2024-02-02",
        "close": 9.290379,
        "direction_boundary": 11.633248,
        "core_momentum": -0.201394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2024-02-09",
        "close": 10.795632,
        "direction_boundary": 11.576685,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405534
      },
      {
        "date": "2024-02-23",
        "close": 10.287489,
        "direction_boundary": 11.520121,
        "core_momentum": -0.106998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406789
      },
      {
        "date": "2024-03-01",
        "close": 10.249139,
        "direction_boundary": 11.406994,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2024-03-08",
        "close": 9.683472,
        "direction_boundary": 11.520121,
        "core_momentum": -0.15943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2024-03-15",
        "close": 9.84646,
        "direction_boundary": 11.586112,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410659
      },
      {
        "date": "2024-03-22",
        "close": 9.482131,
        "direction_boundary": 11.576685,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412148
      },
      {
        "date": "2024-03-29",
        "close": 9.386255,
        "direction_boundary": 11.784084,
        "core_momentum": -0.20348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2024-04-05",
        "close": 9.510894,
        "direction_boundary": 12.462848,
        "core_momentum": -0.23686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2024-04-12",
        "close": 8.964402,
        "direction_boundary": 11.963202,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415303
      },
      {
        "date": "2024-04-19",
        "close": 9.434194,
        "direction_boundary": 12.010339,
        "core_momentum": -0.214494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2024-04-26",
        "close": 9.865636,
        "direction_boundary": 11.97263,
        "core_momentum": -0.175984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425824
      },
      {
        "date": "2024-05-03",
        "close": 10.114913,
        "direction_boundary": 11.680385,
        "core_momentum": -0.134026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2024-05-10",
        "close": 10.440891,
        "direction_boundary": 11.586112,
        "core_momentum": -0.098844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429679
      },
      {
        "date": "2024-05-17",
        "close": 10.833982,
        "direction_boundary": 11.708667,
        "core_momentum": -0.074704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432662
      },
      {
        "date": "2024-05-24",
        "close": 10.450479,
        "direction_boundary": 12.029194,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435743
      },
      {
        "date": "2024-05-31",
        "close": 10.306664,
        "direction_boundary": 12.123466,
        "core_momentum": -0.149858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434888
      },
      {
        "date": "2024-06-07",
        "close": 10.095737,
        "direction_boundary": 12.038621,
        "core_momentum": -0.161388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434409
      },
      {
        "date": "2024-06-14",
        "close": 9.779346,
        "direction_boundary": 12.321439,
        "core_momentum": -0.206315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435994
      },
      {
        "date": "2024-06-21",
        "close": 9.415018,
        "direction_boundary": 12.217738,
        "core_momentum": -0.229398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2024-06-28",
        "close": 8.734299,
        "direction_boundary": 11.925492,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448101
      },
      {
        "date": "2024-07-05",
        "close": 8.456259,
        "direction_boundary": 11.482413,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44844
      },
      {
        "date": "2024-07-12",
        "close": 8.983577,
        "direction_boundary": 11.457176,
        "core_momentum": -0.2159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457559
      },
      {
        "date": "2024-07-19",
        "close": 9.175328,
        "direction_boundary": 11.677691,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458645
      },
      {
        "date": "2024-07-26",
        "close": 8.964402,
        "direction_boundary": 11.581815,
        "core_momentum": -0.225993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454327
      },
      {
        "date": "2024-08-02",
        "close": 9.297504,
        "direction_boundary": 11.687278,
        "core_momentum": -0.204477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391634
      },
      {
        "date": "2024-08-09",
        "close": 9.268113,
        "direction_boundary": 12.262533,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2024-08-16",
        "close": 8.915416,
        "direction_boundary": 12.425524,
        "core_momentum": -0.282492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2024-08-23",
        "close": 8.709676,
        "direction_boundary": 11.91738,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2024-08-30",
        "close": 8.709676,
        "direction_boundary": 11.735216,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2024-09-06",
        "close": 8.229614,
        "direction_boundary": 11.265425,
        "core_momentum": -0.26948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2024-09-13",
        "close": 8.425558,
        "direction_boundary": 11.3613,
        "core_momentum": -0.258398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2024-09-20",
        "close": 8.660689,
        "direction_boundary": 11.505114,
        "core_momentum": -0.247231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2024-09-27",
        "close": 10.17925,
        "direction_boundary": 10.968208,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348548
      },
      {
        "date": "2024-10-04",
        "close": 11.198154,
        "direction_boundary": 11.025734,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2024-10-11",
        "close": 10.247829,
        "direction_boundary": 10.901095,
        "core_momentum": -0.059927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383658
      },
      {
        "date": "2024-10-18",
        "close": 10.365396,
        "direction_boundary": 10.623055,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378062
      },
      {
        "date": "2024-10-25",
        "close": 10.336004,
        "direction_boundary": 10.306664,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      },
      {
        "date": "2024-11-01",
        "close": 10.992414,
        "direction_boundary": 10.277903,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381358
      },
      {
        "date": "2024-11-08",
        "close": 11.668417,
        "direction_boundary": 10.345015,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387463
      },
      {
        "date": "2024-11-15",
        "close": 10.767078,
        "direction_boundary": 10.383365,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401583
      },
      {
        "date": "2024-11-22",
        "close": 10.208641,
        "direction_boundary": 10.440891,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405346
      },
      {
        "date": "2024-11-29",
        "close": 10.247829,
        "direction_boundary": 10.680581,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404957
      },
      {
        "date": "2024-12-06",
        "close": 10.38499,
        "direction_boundary": 10.412127,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404264
      },
      {
        "date": "2024-12-13",
        "close": 10.130263,
        "direction_boundary": 10.239552,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403238
      },
      {
        "date": "2024-12-20",
        "close": 10.149858,
        "direction_boundary": 10.268314,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399233
      },
      {
        "date": "2024-12-27",
        "close": 10.140061,
        "direction_boundary": 9.923162,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383204
      },
      {
        "date": "2025-01-03",
        "close": 9.581622,
        "direction_boundary": 9.635532,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389464
      },
      {
        "date": "2025-01-10",
        "close": 9.14075,
        "direction_boundary": 9.597182,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387272
      },
      {
        "date": "2025-01-17",
        "close": 9.562029,
        "direction_boundary": 9.520482,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391203
      },
      {
        "date": "2025-01-24",
        "close": 9.601217,
        "direction_boundary": 9.05069,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389564
      },
      {
        "date": "2025-01-31",
        "close": 9.552231,
        "direction_boundary": 10.670994,
        "core_momentum": -0.104841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386596
      },
      {
        "date": "2025-02-07",
        "close": 9.552231,
        "direction_boundary": 9.290379,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386552
      },
      {
        "date": "2025-02-14",
        "close": 9.601217,
        "direction_boundary": 10.795632,
        "core_momentum": -0.110639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382246
      },
      {
        "date": "2025-02-21",
        "close": 9.434666,
        "direction_boundary": 10.287489,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38153
      },
      {
        "date": "2025-02-28",
        "close": 9.405274,
        "direction_boundary": 10.249139,
        "core_momentum": -0.082335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381604
      },
      {
        "date": "2025-03-07",
        "close": 9.111359,
        "direction_boundary": 9.683472,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375322
      },
      {
        "date": "2025-03-14",
        "close": 9.738377,
        "direction_boundary": 9.84646,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384449
      },
      {
        "date": "2025-03-21",
        "close": 9.405274,
        "direction_boundary": 9.482131,
        "core_momentum": -0.008105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387038
      },
      {
        "date": "2025-03-28",
        "close": 9.415071,
        "direction_boundary": 9.386255,
        "core_momentum": 0.00307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312497
      },
      {
        "date": "2025-04-04",
        "close": 9.473854,
        "direction_boundary": 9.510894,
        "core_momentum": -0.003894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279012
      },
      {
        "date": "2025-04-11",
        "close": 9.130953,
        "direction_boundary": 8.964402,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256833
      },
      {
        "date": "2025-04-18",
        "close": 9.483651,
        "direction_boundary": 9.434194,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262663
      },
      {
        "date": "2025-04-25",
        "close": 9.650203,
        "direction_boundary": 9.865636,
        "core_momentum": -0.021837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264249
      },
      {
        "date": "2025-05-02",
        "close": 8.905619,
        "direction_boundary": 10.114913,
        "core_momentum": -0.119556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2025-05-09",
        "close": 8.895822,
        "direction_boundary": 10.440891,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2025-05-16",
        "close": 8.846835,
        "direction_boundary": 10.833982,
        "core_momentum": -0.183418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2025-05-23",
        "close": 8.739067,
        "direction_boundary": 10.450479,
        "core_momentum": -0.163764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21974
      },
      {
        "date": "2025-05-30",
        "close": 8.827241,
        "direction_boundary": 10.306664,
        "core_momentum": -0.14354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2025-06-06",
        "close": 8.876227,
        "direction_boundary": 10.095737,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219382
      },
      {
        "date": "2025-06-13",
        "close": 8.827241,
        "direction_boundary": 9.779346,
        "core_momentum": -0.097359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217701
      },
      {
        "date": "2025-06-20",
        "close": 8.75866,
        "direction_boundary": 9.415018,
        "core_momentum": -0.069714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217473
      },
      {
        "date": "2025-06-27",
        "close": 8.925213,
        "direction_boundary": 8.734299,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220048
      },
      {
        "date": "2025-07-04",
        "close": 8.905619,
        "direction_boundary": 8.456259,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207012
      },
      {
        "date": "2025-07-11",
        "close": 9.14075,
        "direction_boundary": 8.983577,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200465
      },
      {
        "date": "2025-07-18",
        "close": 9.14075,
        "direction_boundary": 9.175328,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-07-25",
        "close": 9.356288,
        "direction_boundary": 8.964402,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192685
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "direction_boundary": 9.297504,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194239
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 9.268113,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194239
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 8.915416,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194439
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "direction_boundary": 8.709676,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193399
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "direction_boundary": 8.709676,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193425
      },
      {
        "date": "2025-09-05",
        "close": 9.17,
        "direction_boundary": 8.229614,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "direction_boundary": 8.425558,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168607
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "direction_boundary": 8.660689,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163932
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "direction_boundary": 10.17925,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 11.198154,
        "core_momentum": 0.026955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "direction_boundary": 10.247829,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "direction_boundary": 10.365396,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2025-10-24",
        "close": 11.44,
        "direction_boundary": 10.336004,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 10.992414,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "direction_boundary": 11.668417,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227731
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "direction_boundary": 10.767078,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "direction_boundary": 10.208641,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357699
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 10.247829,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "direction_boundary": 10.38499,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363009
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "direction_boundary": 10.130263,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "direction_boundary": 10.149858,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362909
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "direction_boundary": 10.140061,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "direction_boundary": 9.581622,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369697
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "direction_boundary": 9.14075,
        "core_momentum": 0.347811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 9.562029,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376148
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "direction_boundary": 9.601217,
        "core_momentum": 0.285254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376181
      },
      {
        "date": "2026-01-30",
        "close": 11.74,
        "direction_boundary": 9.552231,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "direction_boundary": 9.552231,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388098
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "direction_boundary": 9.601217,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388097
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "direction_boundary": 9.434666,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388883
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "direction_boundary": 9.405274,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396405
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 9.111359,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396201
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "direction_boundary": 9.738377,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401072
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 9.405274,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2026-04-03",
        "close": 9.88,
        "direction_boundary": 9.415071,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347997
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "direction_boundary": 9.473854,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341809
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "direction_boundary": 9.130953,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341157
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 9.483651,
        "core_momentum": -0.040454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343205
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "direction_boundary": 9.650203,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342864
      },
      {
        "date": "2026-05-08",
        "close": 9.14,
        "direction_boundary": 8.905619,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344853
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "direction_boundary": 8.895822,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "direction_boundary": 8.846835,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "direction_boundary": 8.739067,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208531
      },
      {
        "date": "2026-06-05",
        "close": 8.325885,
        "direction_boundary": 8.827241,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2026-06-12",
        "close": 7.946107,
        "direction_boundary": 8.876227,
        "core_momentum": -0.104788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2026-06-19",
        "close": 7.800039,
        "direction_boundary": 8.827241,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224962
      },
      {
        "date": "2026-06-26",
        "close": 7.303408,
        "direction_boundary": 8.75866,
        "core_momentum": -0.16615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2026-07-03",
        "close": 7.546854,
        "direction_boundary": 8.925213,
        "core_momentum": -0.154434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "direction_boundary": 8.905619,
        "core_momentum": -0.134254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 9.14075,
        "core_momentum": -0.101824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 9.14075,
        "core_momentum": -0.12261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "direction_boundary": 9.356288,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.262533,
        "volume": 32580701
      },
      {
        "date": "2023-08-04",
        "close": 12.425524,
        "volume": 42456346
      },
      {
        "date": "2023-08-11",
        "close": 11.91738,
        "volume": 19013285
      },
      {
        "date": "2023-08-18",
        "close": 11.735216,
        "volume": 18258997
      },
      {
        "date": "2023-08-25",
        "close": 11.265425,
        "volume": 18599409
      },
      {
        "date": "2023-09-01",
        "close": 11.3613,
        "volume": 37273150
      },
      {
        "date": "2023-09-08",
        "close": 11.505114,
        "volume": 32924768
      },
      {
        "date": "2023-09-15",
        "close": 10.968208,
        "volume": 25905988
      },
      {
        "date": "2023-09-22",
        "close": 11.025734,
        "volume": 18565231
      },
      {
        "date": "2023-09-29",
        "close": 10.901095,
        "volume": 14182213
      },
      {
        "date": "2023-10-13",
        "close": 10.623055,
        "volume": 21682904
      },
      {
        "date": "2023-10-20",
        "close": 10.306664,
        "volume": 25014685
      },
      {
        "date": "2023-10-27",
        "close": 10.277903,
        "volume": 21695836
      },
      {
        "date": "2023-11-03",
        "close": 10.345015,
        "volume": 20902901
      },
      {
        "date": "2023-11-10",
        "close": 10.383365,
        "volume": 17905851
      },
      {
        "date": "2023-11-17",
        "close": 10.440891,
        "volume": 15469229
      },
      {
        "date": "2023-11-24",
        "close": 10.680581,
        "volume": 26071643
      },
      {
        "date": "2023-12-01",
        "close": 10.412127,
        "volume": 18148899
      },
      {
        "date": "2023-12-08",
        "close": 10.239552,
        "volume": 19586981
      },
      {
        "date": "2023-12-15",
        "close": 10.268314,
        "volume": 18408414
      },
      {
        "date": "2023-12-22",
        "close": 9.923162,
        "volume": 17132461
      },
      {
        "date": "2023-12-29",
        "close": 9.635532,
        "volume": 18551830
      },
      {
        "date": "2024-01-05",
        "close": 9.597182,
        "volume": 19686267
      },
      {
        "date": "2024-01-12",
        "close": 9.520482,
        "volume": 17868096
      },
      {
        "date": "2024-01-19",
        "close": 9.05069,
        "volume": 18386316
      },
      {
        "date": "2024-01-26",
        "close": 10.670994,
        "volume": 85596134
      },
      {
        "date": "2024-02-02",
        "close": 9.290379,
        "volume": 89707649
      },
      {
        "date": "2024-02-09",
        "close": 10.795632,
        "volume": 79247768
      },
      {
        "date": "2024-02-23",
        "close": 10.287489,
        "volume": 59354753
      },
      {
        "date": "2024-03-01",
        "close": 10.249139,
        "volume": 40326586
      },
      {
        "date": "2024-03-08",
        "close": 9.683472,
        "volume": 30954968
      },
      {
        "date": "2024-03-15",
        "close": 9.84646,
        "volume": 26941113
      },
      {
        "date": "2024-03-22",
        "close": 9.482131,
        "volume": 22023865
      },
      {
        "date": "2024-03-29",
        "close": 9.386255,
        "volume": 59201531
      },
      {
        "date": "2024-04-05",
        "close": 9.510894,
        "volume": 13339951
      },
      {
        "date": "2024-04-12",
        "close": 8.964402,
        "volume": 21675817
      },
      {
        "date": "2024-04-19",
        "close": 9.434194,
        "volume": 35972733
      },
      {
        "date": "2024-04-26",
        "close": 9.865636,
        "volume": 25045784
      },
      {
        "date": "2024-05-03",
        "close": 10.114913,
        "volume": 20547268
      },
      {
        "date": "2024-05-10",
        "close": 10.440891,
        "volume": 35310139
      },
      {
        "date": "2024-05-17",
        "close": 10.833982,
        "volume": 49862203
      },
      {
        "date": "2024-05-24",
        "close": 10.450479,
        "volume": 43632565
      },
      {
        "date": "2024-05-31",
        "close": 10.306664,
        "volume": 28169461
      },
      {
        "date": "2024-06-07",
        "close": 10.095737,
        "volume": 25120486
      },
      {
        "date": "2024-06-14",
        "close": 9.779346,
        "volume": 17385538
      },
      {
        "date": "2024-06-21",
        "close": 9.415018,
        "volume": 20798230
      },
      {
        "date": "2024-06-28",
        "close": 8.734299,
        "volume": 31074990
      },
      {
        "date": "2024-07-05",
        "close": 8.456259,
        "volume": 27140963
      },
      {
        "date": "2024-07-12",
        "close": 8.983577,
        "volume": 31033380
      },
      {
        "date": "2024-07-19",
        "close": 9.175328,
        "volume": 24127009
      },
      {
        "date": "2024-07-26",
        "close": 8.964402,
        "volume": 18926770
      },
      {
        "date": "2024-08-02",
        "close": 9.297504,
        "volume": 22795875
      },
      {
        "date": "2024-08-09",
        "close": 9.268113,
        "volume": 19913763
      },
      {
        "date": "2024-08-16",
        "close": 8.915416,
        "volume": 18010312
      },
      {
        "date": "2024-08-23",
        "close": 8.709676,
        "volume": 12072378
      },
      {
        "date": "2024-08-30",
        "close": 8.709676,
        "volume": 28130349
      },
      {
        "date": "2024-09-06",
        "close": 8.229614,
        "volume": 21660147
      },
      {
        "date": "2024-09-13",
        "close": 8.425558,
        "volume": 19059922
      },
      {
        "date": "2024-09-20",
        "close": 8.660689,
        "volume": 13829012
      },
      {
        "date": "2024-09-27",
        "close": 10.17925,
        "volume": 39505741
      },
      {
        "date": "2024-10-04",
        "close": 11.198154,
        "volume": 30894922
      },
      {
        "date": "2024-10-11",
        "close": 10.247829,
        "volume": 66979314
      },
      {
        "date": "2024-10-18",
        "close": 10.365396,
        "volume": 55392302
      },
      {
        "date": "2024-10-25",
        "close": 10.336004,
        "volume": 39967839
      },
      {
        "date": "2024-11-01",
        "close": 10.992414,
        "volume": 79191208
      },
      {
        "date": "2024-11-08",
        "close": 11.668417,
        "volume": 70026409
      },
      {
        "date": "2024-11-15",
        "close": 10.767078,
        "volume": 66250418
      },
      {
        "date": "2024-11-22",
        "close": 10.208641,
        "volume": 53219297
      },
      {
        "date": "2024-11-29",
        "close": 10.247829,
        "volume": 31966957
      },
      {
        "date": "2024-12-06",
        "close": 10.38499,
        "volume": 42151720
      },
      {
        "date": "2024-12-13",
        "close": 10.130263,
        "volume": 61914404
      },
      {
        "date": "2024-12-20",
        "close": 10.149858,
        "volume": 35007370
      },
      {
        "date": "2024-12-27",
        "close": 10.140061,
        "volume": 25598963
      },
      {
        "date": "2025-01-03",
        "close": 9.581622,
        "volume": 24337996
      },
      {
        "date": "2025-01-10",
        "close": 9.14075,
        "volume": 31919266
      },
      {
        "date": "2025-01-17",
        "close": 9.562029,
        "volume": 32551112
      },
      {
        "date": "2025-01-24",
        "close": 9.601217,
        "volume": 28418783
      },
      {
        "date": "2025-01-31",
        "close": 9.552231,
        "volume": 5166426
      },
      {
        "date": "2025-02-07",
        "close": 9.552231,
        "volume": 18152193
      },
      {
        "date": "2025-02-14",
        "close": 9.601217,
        "volume": 28579900
      },
      {
        "date": "2025-02-21",
        "close": 9.434666,
        "volume": 36043885
      },
      {
        "date": "2025-02-28",
        "close": 9.405274,
        "volume": 51121296
      },
      {
        "date": "2025-03-07",
        "close": 9.111359,
        "volume": 42858206
      },
      {
        "date": "2025-03-14",
        "close": 9.738377,
        "volume": 169076350
      },
      {
        "date": "2025-03-21",
        "close": 9.405274,
        "volume": 82198695
      },
      {
        "date": "2025-03-28",
        "close": 9.415071,
        "volume": 44297417
      },
      {
        "date": "2025-04-04",
        "close": 9.473854,
        "volume": 27274117
      },
      {
        "date": "2025-04-11",
        "close": 9.130953,
        "volume": 62448815
      },
      {
        "date": "2025-04-18",
        "close": 9.483651,
        "volume": 44861362
      },
      {
        "date": "2025-04-25",
        "close": 9.650203,
        "volume": 69921936
      },
      {
        "date": "2025-05-02",
        "close": 8.905619,
        "volume": 40703762
      },
      {
        "date": "2025-05-09",
        "close": 8.895822,
        "volume": 48516862
      },
      {
        "date": "2025-05-16",
        "close": 8.846835,
        "volume": 36979940
      },
      {
        "date": "2025-05-23",
        "close": 8.739067,
        "volume": 27624000
      },
      {
        "date": "2025-05-30",
        "close": 8.827241,
        "volume": 20771534
      },
      {
        "date": "2025-06-06",
        "close": 8.876227,
        "volume": 16244744
      },
      {
        "date": "2025-06-13",
        "close": 8.827241,
        "volume": 22810288
      },
      {
        "date": "2025-06-20",
        "close": 8.75866,
        "volume": 49495517
      },
      {
        "date": "2025-06-27",
        "close": 8.925213,
        "volume": 42552486
      },
      {
        "date": "2025-07-04",
        "close": 8.905619,
        "volume": 30654270
      },
      {
        "date": "2025-07-11",
        "close": 9.14075,
        "volume": 44232727
      },
      {
        "date": "2025-07-18",
        "close": 9.14075,
        "volume": 42899818
      },
      {
        "date": "2025-07-25",
        "close": 9.356288,
        "volume": 44276325
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "volume": 64199271
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 47222430
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 52782038
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "volume": 53949471
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "volume": 81115049
      },
      {
        "date": "2025-09-05",
        "close": 9.17,
        "volume": 46493188
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "volume": 46453030
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "volume": 75773532
      },
      {
        "date": "2025-09-26",
        "close": 11.03,
        "volume": 234251777
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 90010733
      },
      {
        "date": "2025-10-10",
        "close": 11.82,
        "volume": 90161702
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "volume": 225297213
      },
      {
        "date": "2025-10-24",
        "close": 11.44,
        "volume": 131615527
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 156671651
      },
      {
        "date": "2025-11-07",
        "close": 11.76,
        "volume": 110693386
      },
      {
        "date": "2025-11-14",
        "close": 13.45,
        "volume": 243596600
      },
      {
        "date": "2025-11-21",
        "close": 11.66,
        "volume": 155361055
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 84136109
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "volume": 62274018
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "volume": 79364268
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "volume": 98314700
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "volume": 82478124
      },
      {
        "date": "2026-01-02",
        "close": 11.7,
        "volume": 63270442
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "volume": 164066944
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 113625573
      },
      {
        "date": "2026-01-23",
        "close": 12.34,
        "volume": 80988429
      },
      {
        "date": "2026-01-30",
        "close": 11.74,
        "volume": 93816925
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "volume": 68975432
      },
      {
        "date": "2026-02-13",
        "close": 11.43,
        "volume": 40660689
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "volume": 54718548
      },
      {
        "date": "2026-03-06",
        "close": 10.79,
        "volume": 54627648
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 40959298
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "volume": 43539401
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 43622833
      },
      {
        "date": "2026-04-03",
        "close": 9.88,
        "volume": 40579397
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "volume": 49695907
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "volume": 113143614
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 67008278
      },
      {
        "date": "2026-05-01",
        "close": 8.98,
        "volume": 38206835
      },
      {
        "date": "2026-05-08",
        "close": 9.14,
        "volume": 43607340
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "volume": 89116333
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "volume": 87721061
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "volume": 83536086
      },
      {
        "date": "2026-06-05",
        "close": 8.325885,
        "volume": 12640647
      },
      {
        "date": "2026-06-12",
        "close": 7.946107,
        "volume": 10705589
      },
      {
        "date": "2026-06-19",
        "close": 7.800039,
        "volume": 39712530
      },
      {
        "date": "2026-06-26",
        "close": 7.303408,
        "volume": 9126860
      },
      {
        "date": "2026-07-03",
        "close": 7.546854,
        "volume": 8581735
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "volume": 44089239
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 60559977
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 51916578
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "volume": 65748638
      },
      {
        "date": "2026-08-07",
        "close": 8.66,
        "volume": 56833180
      }
    ],
    "sharemaestro_context": {
      "trend": 9.581743,
      "fair_value": 9.945,
      "market_activity": -67.125888,
      "market_dynamics": 0.347488,
      "relative_strength": -14.154514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.010203,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.033419,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.074414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.038627
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.092386
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024149
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.03027
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013187
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001149
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04013
      }
    ]
  }
}