{
  "ticker": {
    "uuid": "ceda6fa4-fb47-4c41-a13c-68bd5d9b72e4",
    "symbol": "00663L",
    "name": "Cathay TAIEX Daily Leveraged 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.5,
    "boundary_margin": 2.066667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.589637,
    "volatility_stability": 1.1785,
    "risk_context": 0.1696,
    "current_regime": {
      "move": -0.047807,
      "interruption": -0.182181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 206.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 125.699997,
        "direction_boundary": 94.050003,
        "core_momentum": 0.336523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2023-08-11",
        "close": 122.400002,
        "direction_boundary": 95.650002,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2023-08-18",
        "close": 118.949997,
        "direction_boundary": 99.25,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2023-08-25",
        "close": 119.900002,
        "direction_boundary": 100.199997,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2023-09-01",
        "close": 123.400002,
        "direction_boundary": 99.599998,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2023-09-08",
        "close": 121.400002,
        "direction_boundary": 91.0,
        "core_momentum": 0.334066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258161
      },
      {
        "date": "2023-09-15",
        "close": 126.5,
        "direction_boundary": 89.75,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262045
      },
      {
        "date": "2023-09-22",
        "close": 117.900002,
        "direction_boundary": 89.300003,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271764
      },
      {
        "date": "2023-09-29",
        "close": 118.5,
        "direction_boundary": 84.900002,
        "core_momentum": 0.39576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271426
      },
      {
        "date": "2023-10-06",
        "close": 120.800003,
        "direction_boundary": 76.449997,
        "core_momentum": 0.580118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272009
      },
      {
        "date": "2023-10-13",
        "close": 124.5,
        "direction_boundary": 79.849998,
        "core_momentum": 0.559173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273869
      },
      {
        "date": "2023-10-20",
        "close": 118.900002,
        "direction_boundary": 73.300003,
        "core_momentum": 0.622101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275307
      },
      {
        "date": "2023-10-27",
        "close": 114.900002,
        "direction_boundary": 69.699997,
        "core_momentum": 0.648494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279597
      },
      {
        "date": "2023-11-03",
        "close": 120.050003,
        "direction_boundary": 69.199997,
        "core_momentum": 0.734827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284663
      },
      {
        "date": "2023-11-10",
        "close": 122.75,
        "direction_boundary": 71.949997,
        "core_momentum": 0.706046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2023-11-17",
        "close": 130.149994,
        "direction_boundary": 83.300003,
        "core_momentum": 0.562425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273951
      },
      {
        "date": "2023-11-24",
        "close": 131.449997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.470358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2023-12-01",
        "close": 133.050003,
        "direction_boundary": 92.550003,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2023-12-08",
        "close": 132.600006,
        "direction_boundary": 94.75,
        "core_momentum": 0.399472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2023-12-15",
        "close": 137.399994,
        "direction_boundary": 92.0,
        "core_momentum": 0.493478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "direction_boundary": 89.199997,
        "core_momentum": 0.517377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2023-12-29",
        "close": 140.100006,
        "direction_boundary": 86.300003,
        "core_momentum": 0.623407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2024-01-05",
        "close": 134.649994,
        "direction_boundary": 85.699997,
        "core_momentum": 0.571179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2024-01-12",
        "close": 134.75,
        "direction_boundary": 88.300003,
        "core_momentum": 0.526048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246162
      },
      {
        "date": "2024-01-19",
        "close": 136.75,
        "direction_boundary": 94.300003,
        "core_momentum": 0.450159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240136
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "direction_boundary": 95.449997,
        "core_momentum": 0.48769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2024-02-02",
        "close": 143.0,
        "direction_boundary": 104.150002,
        "core_momentum": 0.37302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "direction_boundary": 103.699997,
        "core_momentum": 0.378978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220595
      },
      {
        "date": "2024-02-16",
        "close": 152.949997,
        "direction_boundary": 102.050003,
        "core_momentum": 0.498775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2024-02-23",
        "close": 156.5,
        "direction_boundary": 103.699997,
        "core_momentum": 0.509161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2024-03-01",
        "close": 157.100006,
        "direction_boundary": 104.300003,
        "core_momentum": 0.506232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2024-03-08",
        "close": 169.100006,
        "direction_boundary": 102.75,
        "core_momentum": 0.645742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2024-03-15",
        "close": 170.350006,
        "direction_boundary": 102.300003,
        "core_momentum": 0.6652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2024-03-22",
        "close": 178.199997,
        "direction_boundary": 108.849998,
        "core_momentum": 0.637115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2024-03-29",
        "close": 178.050003,
        "direction_boundary": 108.150002,
        "core_momentum": 0.646325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2024-04-05",
        "close": 180.449997,
        "direction_boundary": 107.650002,
        "core_momentum": 0.676266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2024-04-12",
        "close": 187.699997,
        "direction_boundary": 109.449997,
        "core_momentum": 0.714938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2024-04-19",
        "close": 165.399994,
        "direction_boundary": 104.949997,
        "core_momentum": 0.575989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "direction_boundary": 103.599998,
        "core_momentum": 0.698842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2024-05-03",
        "close": 180.350006,
        "direction_boundary": 105.199997,
        "core_momentum": 0.714354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2024-05-10",
        "close": 185.350006,
        "direction_boundary": 104.0,
        "core_momentum": 0.782212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2024-05-17",
        "close": 196.350006,
        "direction_boundary": 112.849998,
        "core_momentum": 0.73992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2024-05-24",
        "close": 201.25,
        "direction_boundary": 117.349998,
        "core_momentum": 0.714955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2024-05-31",
        "close": 196.600006,
        "direction_boundary": 120.400002,
        "core_momentum": 0.63289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2024-06-07",
        "close": 205.649994,
        "direction_boundary": 123.400002,
        "core_momentum": 0.666532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2024-06-14",
        "close": 217.800003,
        "direction_boundary": 129.800003,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2024-06-21",
        "close": 234.600006,
        "direction_boundary": 128.600006,
        "core_momentum": 0.824261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2024-06-28",
        "close": 231.800003,
        "direction_boundary": 125.199997,
        "core_momentum": 0.851438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-07-05",
        "close": 241.25,
        "direction_boundary": 122.349998,
        "core_momentum": 0.971802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2024-07-12",
        "close": 245.899994,
        "direction_boundary": 132.050003,
        "core_momentum": 0.862173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2024-07-19",
        "close": 228.050003,
        "direction_boundary": 127.050003,
        "core_momentum": 0.794963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2024-07-26",
        "close": 211.25,
        "direction_boundary": 132.5,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341875
      },
      {
        "date": "2024-08-02",
        "close": 201.75,
        "direction_boundary": 125.699997,
        "core_momentum": 0.605012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2024-08-09",
        "close": 193.399994,
        "direction_boundary": 122.400002,
        "core_momentum": 0.580065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2024-08-16",
        "close": 210.649994,
        "direction_boundary": 118.949997,
        "core_momentum": 0.770912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2024-08-23",
        "close": 207.199997,
        "direction_boundary": 119.900002,
        "core_momentum": 0.728107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2024-08-30",
        "close": 210.300003,
        "direction_boundary": 123.400002,
        "core_momentum": 0.704214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368287
      },
      {
        "date": "2024-09-06",
        "close": 192.5,
        "direction_boundary": 121.400002,
        "core_momentum": 0.585667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381697
      },
      {
        "date": "2024-09-13",
        "close": 200.050003,
        "direction_boundary": 126.5,
        "core_momentum": 0.581423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384512
      },
      {
        "date": "2024-09-20",
        "close": 207.699997,
        "direction_boundary": 117.900002,
        "core_momentum": 0.761662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38313
      },
      {
        "date": "2024-09-27",
        "close": 222.199997,
        "direction_boundary": 118.5,
        "core_momentum": 0.875105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392334
      },
      {
        "date": "2024-10-04",
        "close": 211.350006,
        "direction_boundary": 120.800003,
        "core_momentum": 0.749586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40054
      },
      {
        "date": "2024-10-11",
        "close": 220.800003,
        "direction_boundary": 124.5,
        "core_momentum": 0.773494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401309
      },
      {
        "date": "2024-10-18",
        "close": 232.5,
        "direction_boundary": 118.900002,
        "core_momentum": 0.955425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357066
      },
      {
        "date": "2024-10-25",
        "close": 228.550003,
        "direction_boundary": 114.900002,
        "core_momentum": 0.989121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352186
      },
      {
        "date": "2024-11-01",
        "close": 216.449997,
        "direction_boundary": 120.050003,
        "core_momentum": 0.802999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362561
      },
      {
        "date": "2024-11-08",
        "close": 231.550003,
        "direction_boundary": 122.75,
        "core_momentum": 0.886354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2024-11-15",
        "close": 216.949997,
        "direction_boundary": 130.149994,
        "core_momentum": 0.666923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377732
      },
      {
        "date": "2024-11-22",
        "close": 218.949997,
        "direction_boundary": 131.449997,
        "core_momentum": 0.665652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2024-11-29",
        "close": 207.699997,
        "direction_boundary": 133.050003,
        "core_momentum": 0.561067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382936
      },
      {
        "date": "2024-12-06",
        "close": 222.949997,
        "direction_boundary": 132.600006,
        "core_momentum": 0.681372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390333
      },
      {
        "date": "2024-12-13",
        "close": 220.199997,
        "direction_boundary": 137.399994,
        "core_momentum": 0.60262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2024-12-20",
        "close": 212.550003,
        "direction_boundary": 135.350006,
        "core_momentum": 0.570373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370525
      },
      {
        "date": "2024-12-27",
        "close": 224.199997,
        "direction_boundary": 140.100006,
        "core_momentum": 0.600285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378628
      },
      {
        "date": "2025-01-03",
        "close": 217.149994,
        "direction_boundary": 134.649994,
        "core_momentum": 0.6127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376086
      },
      {
        "date": "2025-01-10",
        "close": 218.399994,
        "direction_boundary": 134.75,
        "core_momentum": 0.620779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374897
      },
      {
        "date": "2025-01-17",
        "close": 218.199997,
        "direction_boundary": 136.75,
        "core_momentum": 0.595612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360726
      },
      {
        "date": "2025-01-24",
        "close": 228.050003,
        "direction_boundary": 142.0,
        "core_momentum": 0.605986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2025-02-07",
        "close": 223.399994,
        "direction_boundary": 143.0,
        "core_momentum": 0.562238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-02-14",
        "close": 217.949997,
        "direction_boundary": 143.0,
        "core_momentum": 0.524126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340034
      },
      {
        "date": "2025-02-21",
        "close": 228.300003,
        "direction_boundary": 152.949997,
        "core_momentum": 0.492645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2025-02-28",
        "close": 217.25,
        "direction_boundary": 156.5,
        "core_momentum": 0.388179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332615
      },
      {
        "date": "2025-03-07",
        "close": 206.350006,
        "direction_boundary": 157.100006,
        "core_momentum": 0.313495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340052
      },
      {
        "date": "2025-03-14",
        "close": 195.350006,
        "direction_boundary": 169.100006,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2025-03-21",
        "close": 199.5,
        "direction_boundary": 170.350006,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322406
      },
      {
        "date": "2025-03-28",
        "close": 188.699997,
        "direction_boundary": 178.199997,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326522
      },
      {
        "date": "2025-04-04",
        "close": 182.300003,
        "direction_boundary": 178.050003,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312385
      },
      {
        "date": "2025-04-11",
        "close": 146.100006,
        "direction_boundary": 180.449997,
        "core_momentum": -0.190357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2025-04-18",
        "close": 145.100006,
        "direction_boundary": 187.699997,
        "core_momentum": -0.226958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419877
      },
      {
        "date": "2025-04-25",
        "close": 151.649994,
        "direction_boundary": 165.399994,
        "core_momentum": -0.083132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417584
      },
      {
        "date": "2025-05-02",
        "close": 164.449997,
        "direction_boundary": 176.0,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4389
      },
      {
        "date": "2025-05-09",
        "close": 166.5,
        "direction_boundary": 180.350006,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2025-05-16",
        "close": 182.899994,
        "direction_boundary": 185.350006,
        "core_momentum": -0.013218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446803
      },
      {
        "date": "2025-05-23",
        "close": 178.149994,
        "direction_boundary": 196.350006,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440258
      },
      {
        "date": "2025-05-30",
        "close": 175.399994,
        "direction_boundary": 201.25,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439711
      },
      {
        "date": "2025-06-06",
        "close": 24.30714,
        "direction_boundary": 196.600006,
        "core_momentum": -0.876362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.765691
      },
      {
        "date": "2025-06-13",
        "close": 26.629999,
        "direction_boundary": 205.649994,
        "core_momentum": -0.870508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768099
      },
      {
        "date": "2025-06-20",
        "close": 26.639999,
        "direction_boundary": 217.800003,
        "core_momentum": -0.877686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768796
      },
      {
        "date": "2025-06-27",
        "close": 27.690001,
        "direction_boundary": 234.600006,
        "core_momentum": -0.881969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.773148
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "direction_boundary": 231.800003,
        "core_momentum": -0.876316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.771502
      },
      {
        "date": "2025-07-11",
        "close": 29.370001,
        "direction_boundary": 241.25,
        "core_momentum": -0.878259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.774499
      },
      {
        "date": "2025-07-18",
        "close": 31.290001,
        "direction_boundary": 245.899994,
        "core_momentum": -0.872753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779077
      },
      {
        "date": "2025-07-25",
        "close": 31.23,
        "direction_boundary": 228.050003,
        "core_momentum": -0.863056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779024
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "direction_boundary": 211.25,
        "core_momentum": -0.850888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.776418
      },
      {
        "date": "2025-08-08",
        "close": 33.060001,
        "direction_boundary": 201.75,
        "core_momentum": -0.836134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780818
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "direction_boundary": 193.399994,
        "core_momentum": -0.824302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.783586
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "direction_boundary": 210.649994,
        "core_momentum": -0.845716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.778737
      },
      {
        "date": "2025-08-29",
        "close": 33.860001,
        "direction_boundary": 207.199997,
        "core_momentum": -0.836583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.783229
      },
      {
        "date": "2025-09-05",
        "close": 34.200001,
        "direction_boundary": 210.300003,
        "core_momentum": -0.837375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.785417
      },
      {
        "date": "2025-09-12",
        "close": 37.25,
        "direction_boundary": 192.5,
        "core_momentum": -0.806494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.793636
      },
      {
        "date": "2025-09-19",
        "close": 38.02,
        "direction_boundary": 200.050003,
        "core_momentum": -0.809948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.793602
      },
      {
        "date": "2025-09-26",
        "close": 37.810001,
        "direction_boundary": 207.699997,
        "core_momentum": -0.817959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.794757
      },
      {
        "date": "2025-10-03",
        "close": 40.990002,
        "direction_boundary": 222.199997,
        "core_momentum": -0.815527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.801573
      },
      {
        "date": "2025-10-10",
        "close": 42.82,
        "direction_boundary": 211.350006,
        "core_momentum": -0.797398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.79465
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "direction_boundary": 220.800003,
        "core_momentum": -0.806159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.794849
      },
      {
        "date": "2025-10-24",
        "close": 43.34,
        "direction_boundary": 232.5,
        "core_momentum": -0.813591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.793131
      },
      {
        "date": "2025-10-31",
        "close": 46.189999,
        "direction_boundary": 228.550003,
        "core_momentum": -0.7979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.79163
      },
      {
        "date": "2025-11-07",
        "close": 43.669998,
        "direction_boundary": 216.449997,
        "core_momentum": -0.798244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.790241
      },
      {
        "date": "2025-11-14",
        "close": 42.759998,
        "direction_boundary": 231.550003,
        "core_momentum": -0.815331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.782801
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 216.949997,
        "core_momentum": -0.815165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.782492
      },
      {
        "date": "2025-11-28",
        "close": 43.91,
        "direction_boundary": 218.949997,
        "core_momentum": -0.799452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.789584
      },
      {
        "date": "2025-12-05",
        "close": 44.450001,
        "direction_boundary": 207.699997,
        "core_momentum": -0.785989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300126
      },
      {
        "date": "2025-12-12",
        "close": 45.41,
        "direction_boundary": 222.949997,
        "core_momentum": -0.796322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283626
      },
      {
        "date": "2025-12-19",
        "close": 43.91,
        "direction_boundary": 220.199997,
        "core_momentum": -0.80059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292233
      },
      {
        "date": "2025-12-26",
        "close": 46.360001,
        "direction_boundary": 212.550003,
        "core_momentum": -0.781887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295104
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 224.199997,
        "core_momentum": -0.781445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298556
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "direction_boundary": 217.149994,
        "core_momentum": -0.759613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304353
      },
      {
        "date": "2026-01-16",
        "close": 55.75,
        "direction_boundary": 218.399994,
        "core_momentum": -0.744734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30504
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "direction_boundary": 218.199997,
        "core_momentum": -0.736022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303332
      },
      {
        "date": "2026-01-30",
        "close": 58.25,
        "direction_boundary": 228.050003,
        "core_momentum": -0.744574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303096
      },
      {
        "date": "2026-02-06",
        "close": 56.049999,
        "direction_boundary": 223.399994,
        "core_momentum": -0.749105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312717
      },
      {
        "date": "2026-02-13",
        "close": 63.400002,
        "direction_boundary": 217.949997,
        "core_momentum": -0.709108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343755
      },
      {
        "date": "2026-02-27",
        "close": 70.300003,
        "direction_boundary": 228.300003,
        "core_momentum": -0.692072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345947
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 217.25,
        "core_momentum": -0.712313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401087
      },
      {
        "date": "2026-03-13",
        "close": 60.75,
        "direction_boundary": 206.350006,
        "core_momentum": -0.705597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407174
      },
      {
        "date": "2026-03-20",
        "close": 61.400002,
        "direction_boundary": 195.350006,
        "core_momentum": -0.685692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396991
      },
      {
        "date": "2026-03-27",
        "close": 59.75,
        "direction_boundary": 199.5,
        "core_momentum": -0.700501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402171
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "direction_boundary": 188.699997,
        "core_momentum": -0.696343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409403
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "direction_boundary": 182.300003,
        "core_momentum": -0.626988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454728
      },
      {
        "date": "2026-04-17",
        "close": 73.300003,
        "direction_boundary": 146.100006,
        "core_momentum": -0.498289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460119
      },
      {
        "date": "2026-04-24",
        "close": 81.550003,
        "direction_boundary": 145.100006,
        "core_momentum": -0.437974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474044
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 151.649994,
        "core_momentum": -0.459281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474508
      },
      {
        "date": "2026-05-08",
        "close": 93.150002,
        "direction_boundary": 164.449997,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492932
      },
      {
        "date": "2026-05-15",
        "close": 89.800003,
        "direction_boundary": 166.5,
        "core_momentum": -0.460661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487072
      },
      {
        "date": "2026-05-22",
        "close": 94.400002,
        "direction_boundary": 182.899994,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482783
      },
      {
        "date": "2026-05-29",
        "close": 107.449997,
        "direction_boundary": 178.149994,
        "core_momentum": -0.396857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481533
      },
      {
        "date": "2026-06-05",
        "close": 106.650002,
        "direction_boundary": 175.399994,
        "core_momentum": -0.391961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479232
      },
      {
        "date": "2026-06-12",
        "close": 101.449997,
        "direction_boundary": 24.30714,
        "core_momentum": 3.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2026-06-19",
        "close": 111.900002,
        "direction_boundary": 26.629999,
        "core_momentum": 3.202028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500681
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 26.639999,
        "core_momentum": 2.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522982
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "direction_boundary": 27.690001,
        "core_momentum": 3.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530752
      },
      {
        "date": "2026-07-10",
        "close": 105.900002,
        "direction_boundary": 28.67,
        "core_momentum": 2.693757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5465
      },
      {
        "date": "2026-07-17",
        "close": 92.25,
        "direction_boundary": 29.370001,
        "core_momentum": 2.14096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591175
      },
      {
        "date": "2026-07-24",
        "close": 95.949997,
        "direction_boundary": 31.290001,
        "core_momentum": 2.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588378
      },
      {
        "date": "2026-07-31",
        "close": 94.900002,
        "direction_boundary": 31.23,
        "core_momentum": 2.038745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589744
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "direction_boundary": 31.5,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 125.699997,
        "volume": 1545000
      },
      {
        "date": "2023-08-11",
        "close": 122.400002,
        "volume": 183000
      },
      {
        "date": "2023-08-18",
        "close": 118.949997,
        "volume": 163000
      },
      {
        "date": "2023-08-25",
        "close": 119.900002,
        "volume": 99000
      },
      {
        "date": "2023-09-01",
        "close": 123.400002,
        "volume": 216000
      },
      {
        "date": "2023-09-08",
        "close": 121.400002,
        "volume": 115000
      },
      {
        "date": "2023-09-15",
        "close": 126.5,
        "volume": 182000
      },
      {
        "date": "2023-09-22",
        "close": 117.900002,
        "volume": 43019
      },
      {
        "date": "2023-09-29",
        "close": 118.5,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 120.800003,
        "volume": 204000
      },
      {
        "date": "2023-10-13",
        "close": 124.5,
        "volume": 195000
      },
      {
        "date": "2023-10-20",
        "close": 118.900002,
        "volume": 497000
      },
      {
        "date": "2023-10-27",
        "close": 114.900002,
        "volume": 811001
      },
      {
        "date": "2023-11-03",
        "close": 120.050003,
        "volume": 200000
      },
      {
        "date": "2023-11-10",
        "close": 122.75,
        "volume": 58281
      },
      {
        "date": "2023-11-17",
        "close": 130.149994,
        "volume": 174000
      },
      {
        "date": "2023-11-24",
        "close": 131.449997,
        "volume": 447000
      },
      {
        "date": "2023-12-01",
        "close": 133.050003,
        "volume": 196000
      },
      {
        "date": "2023-12-08",
        "close": 132.600006,
        "volume": 45000
      },
      {
        "date": "2023-12-15",
        "close": 137.399994,
        "volume": 57000
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "volume": 256000
      },
      {
        "date": "2023-12-29",
        "close": 140.100006,
        "volume": 1243036
      },
      {
        "date": "2024-01-05",
        "close": 134.649994,
        "volume": 1387067
      },
      {
        "date": "2024-01-12",
        "close": 134.75,
        "volume": 382027
      },
      {
        "date": "2024-01-19",
        "close": 136.75,
        "volume": 916012
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "volume": 260004
      },
      {
        "date": "2024-02-02",
        "close": 143.0,
        "volume": 16002
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "volume": 8001
      },
      {
        "date": "2024-02-16",
        "close": 152.949997,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 156.5,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 157.100006,
        "volume": 236113
      },
      {
        "date": "2024-03-08",
        "close": 169.100006,
        "volume": 762000
      },
      {
        "date": "2024-03-15",
        "close": 170.350006,
        "volume": 639002
      },
      {
        "date": "2024-03-22",
        "close": 178.199997,
        "volume": 377001
      },
      {
        "date": "2024-03-29",
        "close": 178.050003,
        "volume": 568020
      },
      {
        "date": "2024-04-05",
        "close": 180.449997,
        "volume": 27001
      },
      {
        "date": "2024-04-12",
        "close": 187.699997,
        "volume": 38002
      },
      {
        "date": "2024-04-19",
        "close": 165.399994,
        "volume": 2190003
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "volume": 1175002
      },
      {
        "date": "2024-05-03",
        "close": 180.350006,
        "volume": 57018
      },
      {
        "date": "2024-05-10",
        "close": 185.350006,
        "volume": 27017
      },
      {
        "date": "2024-05-17",
        "close": 196.350006,
        "volume": 292000
      },
      {
        "date": "2024-05-24",
        "close": 201.25,
        "volume": 580175
      },
      {
        "date": "2024-05-31",
        "close": 196.600006,
        "volume": 691003
      },
      {
        "date": "2024-06-07",
        "close": 205.649994,
        "volume": 996001
      },
      {
        "date": "2024-06-14",
        "close": 217.800003,
        "volume": 283000
      },
      {
        "date": "2024-06-21",
        "close": 234.600006,
        "volume": 69020
      },
      {
        "date": "2024-06-28",
        "close": 231.800003,
        "volume": 62001
      },
      {
        "date": "2024-07-05",
        "close": 241.25,
        "volume": 51004
      },
      {
        "date": "2024-07-12",
        "close": 245.899994,
        "volume": 472031
      },
      {
        "date": "2024-07-19",
        "close": 228.050003,
        "volume": 1224002
      },
      {
        "date": "2024-07-26",
        "close": 211.25,
        "volume": 1106001
      },
      {
        "date": "2024-08-02",
        "close": 201.75,
        "volume": 197051
      },
      {
        "date": "2024-08-09",
        "close": 193.399994,
        "volume": 2505129
      },
      {
        "date": "2024-08-16",
        "close": 210.649994,
        "volume": 1035036
      },
      {
        "date": "2024-08-23",
        "close": 207.199997,
        "volume": 411002
      },
      {
        "date": "2024-08-30",
        "close": 210.300003,
        "volume": 235001
      },
      {
        "date": "2024-09-06",
        "close": 192.5,
        "volume": 418010
      },
      {
        "date": "2024-09-13",
        "close": 200.050003,
        "volume": 562000
      },
      {
        "date": "2024-09-20",
        "close": 207.699997,
        "volume": 104000
      },
      {
        "date": "2024-09-27",
        "close": 222.199997,
        "volume": 98010
      },
      {
        "date": "2024-10-04",
        "close": 211.350006,
        "volume": 62047
      },
      {
        "date": "2024-10-11",
        "close": 220.800003,
        "volume": 315000
      },
      {
        "date": "2024-10-18",
        "close": 232.5,
        "volume": 410006
      },
      {
        "date": "2024-10-25",
        "close": 228.550003,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 216.449997,
        "volume": 1216000
      },
      {
        "date": "2024-11-08",
        "close": 231.550003,
        "volume": 1381022
      },
      {
        "date": "2024-11-15",
        "close": 216.949997,
        "volume": 329111
      },
      {
        "date": "2024-11-22",
        "close": 218.949997,
        "volume": 448059
      },
      {
        "date": "2024-11-29",
        "close": 207.699997,
        "volume": 528022
      },
      {
        "date": "2024-12-06",
        "close": 222.949997,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 220.199997,
        "volume": 215000
      },
      {
        "date": "2024-12-20",
        "close": 212.550003,
        "volume": 133010
      },
      {
        "date": "2024-12-27",
        "close": 224.199997,
        "volume": 368000
      },
      {
        "date": "2025-01-03",
        "close": 217.149994,
        "volume": 97849
      },
      {
        "date": "2025-01-10",
        "close": 218.399994,
        "volume": 218000
      },
      {
        "date": "2025-01-17",
        "close": 218.199997,
        "volume": 617000
      },
      {
        "date": "2025-01-24",
        "close": 228.050003,
        "volume": 194150
      },
      {
        "date": "2025-02-07",
        "close": 223.399994,
        "volume": 224005
      },
      {
        "date": "2025-02-14",
        "close": 217.949997,
        "volume": 188000
      },
      {
        "date": "2025-02-21",
        "close": 228.300003,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 217.25,
        "volume": 101015
      },
      {
        "date": "2025-03-07",
        "close": 206.350006,
        "volume": 547012
      },
      {
        "date": "2025-03-14",
        "close": 195.350006,
        "volume": 496024
      },
      {
        "date": "2025-03-21",
        "close": 199.5,
        "volume": 138021
      },
      {
        "date": "2025-03-28",
        "close": 188.699997,
        "volume": 140031
      },
      {
        "date": "2025-04-04",
        "close": 182.300003,
        "volume": 241000
      },
      {
        "date": "2025-04-11",
        "close": 146.100006,
        "volume": 949069
      },
      {
        "date": "2025-04-18",
        "close": 145.100006,
        "volume": 323042
      },
      {
        "date": "2025-04-25",
        "close": 151.649994,
        "volume": 371022
      },
      {
        "date": "2025-05-02",
        "close": 164.449997,
        "volume": 298000
      },
      {
        "date": "2025-05-09",
        "close": 166.5,
        "volume": 483000
      },
      {
        "date": "2025-05-16",
        "close": 182.899994,
        "volume": 315005
      },
      {
        "date": "2025-05-23",
        "close": 178.149994,
        "volume": 233002
      },
      {
        "date": "2025-05-30",
        "close": 175.399994,
        "volume": 263001
      },
      {
        "date": "2025-06-06",
        "close": 24.30714,
        "volume": 2913547
      },
      {
        "date": "2025-06-13",
        "close": 26.629999,
        "volume": 55860940
      },
      {
        "date": "2025-06-20",
        "close": 26.639999,
        "volume": 90678433
      },
      {
        "date": "2025-06-27",
        "close": 27.690001,
        "volume": 51262608
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "volume": 33077551
      },
      {
        "date": "2025-07-11",
        "close": 29.370001,
        "volume": 30309810
      },
      {
        "date": "2025-07-18",
        "close": 31.290001,
        "volume": 29150565
      },
      {
        "date": "2025-07-25",
        "close": 31.23,
        "volume": 34040859
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "volume": 37272216
      },
      {
        "date": "2025-08-08",
        "close": 33.060001,
        "volume": 30554152
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "volume": 26375353
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "volume": 37004520
      },
      {
        "date": "2025-08-29",
        "close": 33.860001,
        "volume": 28592800
      },
      {
        "date": "2025-09-05",
        "close": 34.200001,
        "volume": 29101096
      },
      {
        "date": "2025-09-12",
        "close": 37.25,
        "volume": 26683956
      },
      {
        "date": "2025-09-19",
        "close": 38.02,
        "volume": 22638706
      },
      {
        "date": "2025-09-26",
        "close": 37.810001,
        "volume": 36520776
      },
      {
        "date": "2025-10-03",
        "close": 40.990002,
        "volume": 27061041
      },
      {
        "date": "2025-10-10",
        "close": 42.82,
        "volume": 20496543
      },
      {
        "date": "2025-10-17",
        "close": 42.799999,
        "volume": 67328587
      },
      {
        "date": "2025-10-24",
        "close": 43.34,
        "volume": 32561573
      },
      {
        "date": "2025-10-31",
        "close": 46.189999,
        "volume": 38240272
      },
      {
        "date": "2025-11-07",
        "close": 43.669998,
        "volume": 56059229
      },
      {
        "date": "2025-11-14",
        "close": 42.759998,
        "volume": 40314147
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 69475253
      },
      {
        "date": "2025-11-28",
        "close": 43.91,
        "volume": 40896835
      },
      {
        "date": "2025-12-05",
        "close": 44.450001,
        "volume": 32240277
      },
      {
        "date": "2025-12-12",
        "close": 45.41,
        "volume": 32676560
      },
      {
        "date": "2025-12-19",
        "close": 43.91,
        "volume": 48114106
      },
      {
        "date": "2025-12-26",
        "close": 46.360001,
        "volume": 29417422
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 28380573
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "volume": 36961252
      },
      {
        "date": "2026-01-16",
        "close": 55.75,
        "volume": 32983206
      },
      {
        "date": "2026-01-23",
        "close": 57.599998,
        "volume": 40069868
      },
      {
        "date": "2026-01-30",
        "close": 58.25,
        "volume": 38959167
      },
      {
        "date": "2026-02-06",
        "close": 56.049999,
        "volume": 53274268
      },
      {
        "date": "2026-02-13",
        "close": 63.400002,
        "volume": 31484574
      },
      {
        "date": "2026-02-27",
        "close": 70.300003,
        "volume": 40439165
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 101200790
      },
      {
        "date": "2026-03-13",
        "close": 60.75,
        "volume": 105442124
      },
      {
        "date": "2026-03-20",
        "close": 61.400002,
        "volume": 62356761
      },
      {
        "date": "2026-03-27",
        "close": 59.75,
        "volume": 97712571
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "volume": 98134885
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "volume": 59301305
      },
      {
        "date": "2026-04-17",
        "close": 73.300003,
        "volume": 42111198
      },
      {
        "date": "2026-04-24",
        "close": 81.550003,
        "volume": 63641949
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 39791095
      },
      {
        "date": "2026-05-08",
        "close": 93.150002,
        "volume": 47443960
      },
      {
        "date": "2026-05-15",
        "close": 89.800003,
        "volume": 41407114
      },
      {
        "date": "2026-05-22",
        "close": 94.400002,
        "volume": 39541527
      },
      {
        "date": "2026-05-29",
        "close": 107.449997,
        "volume": 11881998
      },
      {
        "date": "2026-06-05",
        "close": 106.650002,
        "volume": 64942941
      },
      {
        "date": "2026-06-12",
        "close": 101.449997,
        "volume": 17078630
      },
      {
        "date": "2026-06-19",
        "close": 111.900002,
        "volume": 44384023
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 26323909
      },
      {
        "date": "2026-07-03",
        "close": 112.800003,
        "volume": 12771429
      },
      {
        "date": "2026-07-10",
        "close": 105.900002,
        "volume": 58790896
      },
      {
        "date": "2026-07-17",
        "close": 92.25,
        "volume": 68570438
      },
      {
        "date": "2026-07-24",
        "close": 95.949997,
        "volume": 46724800
      },
      {
        "date": "2026-07-31",
        "close": 94.900002,
        "volume": 95123192
      },
      {
        "date": "2026-08-07",
        "close": 96.599998,
        "volume": 41689125
      }
    ],
    "sharemaestro_context": {
      "trend": 80.843334,
      "fair_value": 131.919341,
      "market_activity": 20.547008,
      "market_dynamics": -0.300448,
      "relative_strength": 19.048801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017334,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.072829,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106124,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.431677
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.082531
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.05695
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.039261
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.615419
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.270021
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047807
      }
    ]
  }
}