{
  "ticker": {
    "uuid": "cedb24fa-bb32-4c82-b458-313431c10f40",
    "symbol": "XSOP",
    "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.105,
    "boundary_margin": 0.312345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238053,
    "volatility_stability": 0.4749,
    "risk_context": 0.4201,
    "current_regime": {
      "move": 0.396169,
      "interruption": -0.263173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.698,
        "direction_boundary": 16.206,
        "core_momentum": -0.093052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2023-08-25",
        "close": 15.032,
        "direction_boundary": 16.379,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151454
      },
      {
        "date": "2023-09-01",
        "close": 15.316,
        "direction_boundary": 16.219,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2023-09-08",
        "close": 15.095,
        "direction_boundary": 16.152,
        "core_momentum": -0.065441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139761
      },
      {
        "date": "2023-09-15",
        "close": 15.437,
        "direction_boundary": 15.832,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138932
      },
      {
        "date": "2023-09-22",
        "close": 15.297,
        "direction_boundary": 15.806,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137624
      },
      {
        "date": "2023-09-29",
        "close": 15.187,
        "direction_boundary": 15.07,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136133
      },
      {
        "date": "2023-10-06",
        "close": 15.034,
        "direction_boundary": 15.294,
        "core_momentum": -0.017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135127
      },
      {
        "date": "2023-10-13",
        "close": 15.218,
        "direction_boundary": 14.526,
        "core_momentum": 0.047639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135663
      },
      {
        "date": "2023-10-20",
        "close": 14.776,
        "direction_boundary": 14.787,
        "core_momentum": -0.000744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2023-10-27",
        "close": 14.721,
        "direction_boundary": 14.047,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139088
      },
      {
        "date": "2023-11-03",
        "close": 15.191,
        "direction_boundary": 15.284,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14575
      },
      {
        "date": "2023-11-10",
        "close": 15.281,
        "direction_boundary": 15.475,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145853
      },
      {
        "date": "2023-11-17",
        "close": 15.422,
        "direction_boundary": 15.242,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2023-11-24",
        "close": 15.268,
        "direction_boundary": 14.84,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145043
      },
      {
        "date": "2023-12-01",
        "close": 15.241,
        "direction_boundary": 15.323,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144706
      },
      {
        "date": "2023-12-08",
        "close": 15.247,
        "direction_boundary": 15.265,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144424
      },
      {
        "date": "2023-12-15",
        "close": 15.517,
        "direction_boundary": 15.071,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2023-12-22",
        "close": 15.428,
        "direction_boundary": 15.155,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2023-12-29",
        "close": 15.839,
        "direction_boundary": 15.25,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2024-01-05",
        "close": 15.496,
        "direction_boundary": 15.912,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140994
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "direction_boundary": 16.236,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136672
      },
      {
        "date": "2024-01-19",
        "close": 15.065,
        "direction_boundary": 16.147,
        "core_momentum": -0.067009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139843
      },
      {
        "date": "2024-01-26",
        "close": 15.225,
        "direction_boundary": 16.388,
        "core_momentum": -0.070967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128435
      },
      {
        "date": "2024-02-02",
        "close": 15.164,
        "direction_boundary": 16.402,
        "core_momentum": -0.075479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126414
      },
      {
        "date": "2024-02-09",
        "close": 15.545,
        "direction_boundary": 15.998,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124926
      },
      {
        "date": "2024-02-16",
        "close": 15.842,
        "direction_boundary": 15.774,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2024-02-23",
        "close": 15.884,
        "direction_boundary": 15.267,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-03-01",
        "close": 15.938,
        "direction_boundary": 15.674,
        "core_momentum": 0.016843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-03-08",
        "close": 15.936,
        "direction_boundary": 15.063,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2024-03-15",
        "close": 16.014,
        "direction_boundary": 14.72,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105697
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "direction_boundary": 14.992,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2024-03-29",
        "close": 16.21,
        "direction_boundary": 15.241,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2024-04-05",
        "close": 16.243,
        "direction_boundary": 15.007,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-04-12",
        "close": 16.189,
        "direction_boundary": 15.137,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2024-04-19",
        "close": 15.808,
        "direction_boundary": 14.878,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-04-26",
        "close": 16.372,
        "direction_boundary": 14.719,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-05-03",
        "close": 16.677,
        "direction_boundary": 14.716,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-05-10",
        "close": 16.646,
        "direction_boundary": 14.701,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103159
      },
      {
        "date": "2024-05-17",
        "close": 16.919,
        "direction_boundary": 14.889,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-05-24",
        "close": 16.592,
        "direction_boundary": 15.098,
        "core_momentum": 0.098954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2024-05-31",
        "close": 16.017,
        "direction_boundary": 15.212,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-06-07",
        "close": 16.378,
        "direction_boundary": 15.309,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2024-06-14",
        "close": 16.538,
        "direction_boundary": 15.423,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-06-21",
        "close": 16.761,
        "direction_boundary": 14.827,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-06-28",
        "close": 16.729,
        "direction_boundary": 15.006,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-07-05",
        "close": 16.794,
        "direction_boundary": 14.811,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2024-07-12",
        "close": 17.12,
        "direction_boundary": 15.214,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-07-19",
        "close": 16.467,
        "direction_boundary": 15.273,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2024-07-26",
        "close": 16.324,
        "direction_boundary": 15.892,
        "core_momentum": 0.027183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124404
      },
      {
        "date": "2024-08-02",
        "close": 16.09,
        "direction_boundary": 15.614,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12635
      },
      {
        "date": "2024-08-09",
        "close": 16.33,
        "direction_boundary": 15.175,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123511
      },
      {
        "date": "2024-08-16",
        "close": 16.657,
        "direction_boundary": 14.698,
        "core_momentum": 0.133283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123765
      },
      {
        "date": "2024-08-23",
        "close": 16.453,
        "direction_boundary": 15.032,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125323
      },
      {
        "date": "2024-08-30",
        "close": 16.265,
        "direction_boundary": 15.316,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2024-09-06",
        "close": 15.806,
        "direction_boundary": 15.095,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132951
      },
      {
        "date": "2024-09-13",
        "close": 16.234,
        "direction_boundary": 15.437,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13801
      },
      {
        "date": "2024-09-20",
        "close": 16.256,
        "direction_boundary": 15.297,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2024-09-27",
        "close": 17.285,
        "direction_boundary": 15.187,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2024-10-04",
        "close": 17.646,
        "direction_boundary": 15.034,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2024-10-11",
        "close": 17.497,
        "direction_boundary": 15.218,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-10-18",
        "close": 17.338,
        "direction_boundary": 14.776,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2024-10-25",
        "close": 17.093,
        "direction_boundary": 14.721,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2024-11-01",
        "close": 16.939,
        "direction_boundary": 15.191,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2024-11-08",
        "close": 16.99,
        "direction_boundary": 15.281,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2024-11-15",
        "close": 16.836,
        "direction_boundary": 15.422,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153214
      },
      {
        "date": "2024-11-22",
        "close": 17.065,
        "direction_boundary": 15.268,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2024-11-29",
        "close": 16.915,
        "direction_boundary": 15.241,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2024-12-06",
        "close": 17.083,
        "direction_boundary": 15.247,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2024-12-13",
        "close": 17.207,
        "direction_boundary": 15.517,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-12-20",
        "close": 16.799,
        "direction_boundary": 15.428,
        "core_momentum": 0.088864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-12-27",
        "close": 16.814,
        "direction_boundary": 15.839,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2025-01-03",
        "close": 17.011,
        "direction_boundary": 15.496,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144502
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "direction_boundary": 15.39,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142222
      },
      {
        "date": "2025-01-17",
        "close": 17.296,
        "direction_boundary": 15.065,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134546
      },
      {
        "date": "2025-01-24",
        "close": 17.112,
        "direction_boundary": 15.225,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-01-31",
        "close": 17.188,
        "direction_boundary": 15.164,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2025-02-07",
        "close": 17.243,
        "direction_boundary": 15.545,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-02-14",
        "close": 17.22,
        "direction_boundary": 15.842,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2025-02-21",
        "close": 17.437,
        "direction_boundary": 15.884,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-02-28",
        "close": 16.678,
        "direction_boundary": 15.938,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142986
      },
      {
        "date": "2025-03-07",
        "close": 16.569,
        "direction_boundary": 15.936,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137002
      },
      {
        "date": "2025-03-14",
        "close": 16.672,
        "direction_boundary": 16.014,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2025-03-21",
        "close": 16.783,
        "direction_boundary": 16.17,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2025-03-28",
        "close": 16.429,
        "direction_boundary": 16.21,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104164
      },
      {
        "date": "2025-04-04",
        "close": 15.339,
        "direction_boundary": 16.243,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2025-04-11",
        "close": 15.356,
        "direction_boundary": 16.189,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2025-04-18",
        "close": 15.562,
        "direction_boundary": 15.808,
        "core_momentum": -0.015562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2025-04-25",
        "close": 15.86,
        "direction_boundary": 16.372,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-05-02",
        "close": 16.55,
        "direction_boundary": 16.677,
        "core_momentum": -0.007615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152981
      },
      {
        "date": "2025-05-09",
        "close": 16.536,
        "direction_boundary": 16.646,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2025-05-16",
        "close": 17.018,
        "direction_boundary": 16.919,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157811
      },
      {
        "date": "2025-05-23",
        "close": 16.673,
        "direction_boundary": 16.592,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159203
      },
      {
        "date": "2025-05-30",
        "close": 16.563,
        "direction_boundary": 16.017,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159012
      },
      {
        "date": "2025-06-06",
        "close": 16.942,
        "direction_boundary": 16.378,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161685
      },
      {
        "date": "2025-06-13",
        "close": 16.962,
        "direction_boundary": 16.538,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161337
      },
      {
        "date": "2025-06-20",
        "close": 17.016,
        "direction_boundary": 16.761,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-06-27",
        "close": 17.37,
        "direction_boundary": 16.729,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2025-07-04",
        "close": 17.596,
        "direction_boundary": 16.794,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160422
      },
      {
        "date": "2025-07-11",
        "close": 17.674,
        "direction_boundary": 17.12,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2025-07-18",
        "close": 18.153,
        "direction_boundary": 16.467,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-07-25",
        "close": 18.097,
        "direction_boundary": 16.324,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2025-08-01",
        "close": 18.015,
        "direction_boundary": 16.09,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2025-08-08",
        "close": 18.105,
        "direction_boundary": 16.33,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-08-15",
        "close": 18.12,
        "direction_boundary": 16.657,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2025-08-22",
        "close": 18.409,
        "direction_boundary": 16.453,
        "core_momentum": 0.118884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-08-29",
        "close": 18.234,
        "direction_boundary": 16.265,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-09-05",
        "close": 18.372,
        "direction_boundary": 15.806,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2025-09-12",
        "close": 18.956,
        "direction_boundary": 16.234,
        "core_momentum": 0.167673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2025-09-19",
        "close": 19.421,
        "direction_boundary": 16.256,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-09-26",
        "close": 19.313,
        "direction_boundary": 17.285,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-10-03",
        "close": 19.865,
        "direction_boundary": 17.646,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107382
      },
      {
        "date": "2025-10-10",
        "close": 19.552,
        "direction_boundary": 17.497,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2025-10-17",
        "close": 19.898,
        "direction_boundary": 17.338,
        "core_momentum": 0.147653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2025-10-24",
        "close": 27.0077,
        "direction_boundary": 17.093,
        "core_momentum": 0.580044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2025-10-31",
        "close": 20.685,
        "direction_boundary": 16.939,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581549
      },
      {
        "date": "2025-11-07",
        "close": 20.275,
        "direction_boundary": 16.99,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582777
      },
      {
        "date": "2025-11-14",
        "close": 20.505,
        "direction_boundary": 16.836,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582027
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "direction_boundary": 17.065,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583074
      },
      {
        "date": "2025-11-28",
        "close": 20.3075,
        "direction_boundary": 16.915,
        "core_momentum": 0.200562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583028
      },
      {
        "date": "2025-12-05",
        "close": 20.12,
        "direction_boundary": 17.083,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583089
      },
      {
        "date": "2025-12-12",
        "close": 20.145,
        "direction_boundary": 17.207,
        "core_momentum": 0.170744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583087
      },
      {
        "date": "2025-12-19",
        "close": 20.035,
        "direction_boundary": 16.799,
        "core_momentum": 0.192631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583313
      },
      {
        "date": "2025-12-26",
        "close": 20.2975,
        "direction_boundary": 16.814,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583036
      },
      {
        "date": "2026-01-02",
        "close": 20.8375,
        "direction_boundary": 17.011,
        "core_momentum": 0.224943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583646
      },
      {
        "date": "2026-01-09",
        "close": 21.04,
        "direction_boundary": 16.9,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583654
      },
      {
        "date": "2026-01-16",
        "close": 21.45,
        "direction_boundary": 17.296,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2026-01-23",
        "close": 21.4525,
        "direction_boundary": 17.112,
        "core_momentum": 0.253652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583146
      },
      {
        "date": "2026-01-30",
        "close": 21.335,
        "direction_boundary": 17.188,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583184
      },
      {
        "date": "2026-02-06",
        "close": 21.555,
        "direction_boundary": 17.243,
        "core_momentum": 0.250072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583202
      },
      {
        "date": "2026-02-13",
        "close": 22.0925,
        "direction_boundary": 17.22,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583656
      },
      {
        "date": "2026-02-20",
        "close": 23.005,
        "direction_boundary": 17.437,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2026-02-27",
        "close": 22.9425,
        "direction_boundary": 16.678,
        "core_momentum": 0.375615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585001
      },
      {
        "date": "2026-03-06",
        "close": 21.22,
        "direction_boundary": 16.569,
        "core_momentum": 0.280705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597291
      },
      {
        "date": "2026-03-13",
        "close": 21.1675,
        "direction_boundary": 16.672,
        "core_momentum": 0.269644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596214
      },
      {
        "date": "2026-03-20",
        "close": 20.8375,
        "direction_boundary": 16.783,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596109
      },
      {
        "date": "2026-03-27",
        "close": 20.535,
        "direction_boundary": 16.429,
        "core_momentum": 0.249924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596492
      },
      {
        "date": "2026-04-03",
        "close": 20.97,
        "direction_boundary": 15.339,
        "core_momentum": 0.367103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595951
      },
      {
        "date": "2026-04-10",
        "close": 22.2175,
        "direction_boundary": 15.356,
        "core_momentum": 0.446829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60025
      },
      {
        "date": "2026-04-17",
        "close": 23.2275,
        "direction_boundary": 15.562,
        "core_momentum": 0.492578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602539
      },
      {
        "date": "2026-04-24",
        "close": 23.06,
        "direction_boundary": 15.86,
        "core_momentum": 0.453972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420017
      },
      {
        "date": "2026-05-01",
        "close": 23.14,
        "direction_boundary": 16.55,
        "core_momentum": 0.398187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2026-05-08",
        "close": 24.4025,
        "direction_boundary": 16.536,
        "core_momentum": 0.47572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2026-05-15",
        "close": 24.1325,
        "direction_boundary": 17.018,
        "core_momentum": 0.418057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2026-05-22",
        "close": 24.275,
        "direction_boundary": 16.673,
        "core_momentum": 0.455947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2026-05-29",
        "close": 25.1325,
        "direction_boundary": 16.563,
        "core_momentum": 0.517388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193109
      },
      {
        "date": "2026-06-05",
        "close": 24.3975,
        "direction_boundary": 16.942,
        "core_momentum": 0.44006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2026-06-12",
        "close": 24.9675,
        "direction_boundary": 16.962,
        "core_momentum": 0.471967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199742
      },
      {
        "date": "2026-06-19",
        "close": 26.215,
        "direction_boundary": 17.016,
        "core_momentum": 0.540609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2026-06-26",
        "close": 25.2175,
        "direction_boundary": 17.37,
        "core_momentum": 0.451785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217214
      },
      {
        "date": "2026-07-03",
        "close": 25.0775,
        "direction_boundary": 17.596,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2026-07-10",
        "close": 24.5825,
        "direction_boundary": 17.674,
        "core_momentum": 0.390885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2026-07-17",
        "close": 23.21,
        "direction_boundary": 18.153,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235531
      },
      {
        "date": "2026-07-24",
        "close": 23.555,
        "direction_boundary": 18.097,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236043
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "direction_boundary": 18.015,
        "core_momentum": 0.290591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "direction_boundary": 18.105,
        "core_momentum": 0.312345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.698,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 15.032,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.316,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 15.095,
        "volume": 66
      },
      {
        "date": "2023-09-15",
        "close": 15.437,
        "volume": 2009
      },
      {
        "date": "2023-09-22",
        "close": 15.297,
        "volume": 687
      },
      {
        "date": "2023-09-29",
        "close": 15.187,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.034,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 15.218,
        "volume": 61
      },
      {
        "date": "2023-10-20",
        "close": 14.776,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.721,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 15.191,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.281,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 15.422,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.268,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.241,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.247,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 15.517,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 15.428,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 15.839,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.496,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.065,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 15.225,
        "volume": 1025
      },
      {
        "date": "2024-02-02",
        "close": 15.164,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 15.545,
        "volume": 1588
      },
      {
        "date": "2024-02-16",
        "close": 15.842,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 15.884,
        "volume": 710
      },
      {
        "date": "2024-03-01",
        "close": 15.938,
        "volume": 521
      },
      {
        "date": "2024-03-08",
        "close": 15.936,
        "volume": 1785
      },
      {
        "date": "2024-03-15",
        "close": 16.014,
        "volume": 649
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "volume": 904
      },
      {
        "date": "2024-03-29",
        "close": 16.21,
        "volume": 733
      },
      {
        "date": "2024-04-05",
        "close": 16.243,
        "volume": 3334
      },
      {
        "date": "2024-04-12",
        "close": 16.189,
        "volume": 2569
      },
      {
        "date": "2024-04-19",
        "close": 15.808,
        "volume": 1484
      },
      {
        "date": "2024-04-26",
        "close": 16.372,
        "volume": 981
      },
      {
        "date": "2024-05-03",
        "close": 16.677,
        "volume": 1975
      },
      {
        "date": "2024-05-10",
        "close": 16.646,
        "volume": 6461
      },
      {
        "date": "2024-05-17",
        "close": 16.919,
        "volume": 2072
      },
      {
        "date": "2024-05-24",
        "close": 16.592,
        "volume": 911
      },
      {
        "date": "2024-05-31",
        "close": 16.017,
        "volume": 938
      },
      {
        "date": "2024-06-07",
        "close": 16.378,
        "volume": 1040
      },
      {
        "date": "2024-06-14",
        "close": 16.538,
        "volume": 1240
      },
      {
        "date": "2024-06-21",
        "close": 16.761,
        "volume": 808
      },
      {
        "date": "2024-06-28",
        "close": 16.729,
        "volume": 1037
      },
      {
        "date": "2024-07-05",
        "close": 16.794,
        "volume": 6163
      },
      {
        "date": "2024-07-12",
        "close": 17.12,
        "volume": 642
      },
      {
        "date": "2024-07-19",
        "close": 16.467,
        "volume": 1417
      },
      {
        "date": "2024-07-26",
        "close": 16.324,
        "volume": 760
      },
      {
        "date": "2024-08-02",
        "close": 16.09,
        "volume": 384
      },
      {
        "date": "2024-08-09",
        "close": 16.33,
        "volume": 1121
      },
      {
        "date": "2024-08-16",
        "close": 16.657,
        "volume": 991
      },
      {
        "date": "2024-08-23",
        "close": 16.453,
        "volume": 790
      },
      {
        "date": "2024-08-30",
        "close": 16.265,
        "volume": 564
      },
      {
        "date": "2024-09-06",
        "close": 15.806,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 16.234,
        "volume": 267
      },
      {
        "date": "2024-09-20",
        "close": 16.256,
        "volume": 665
      },
      {
        "date": "2024-09-27",
        "close": 17.285,
        "volume": 591
      },
      {
        "date": "2024-10-04",
        "close": 17.646,
        "volume": 870
      },
      {
        "date": "2024-10-11",
        "close": 17.497,
        "volume": 2093
      },
      {
        "date": "2024-10-18",
        "close": 17.338,
        "volume": 1974
      },
      {
        "date": "2024-10-25",
        "close": 17.093,
        "volume": 981
      },
      {
        "date": "2024-11-01",
        "close": 16.939,
        "volume": 19770
      },
      {
        "date": "2024-11-08",
        "close": 16.99,
        "volume": 12995
      },
      {
        "date": "2024-11-15",
        "close": 16.836,
        "volume": 782
      },
      {
        "date": "2024-11-22",
        "close": 17.065,
        "volume": 811
      },
      {
        "date": "2024-11-29",
        "close": 16.915,
        "volume": 1455
      },
      {
        "date": "2024-12-06",
        "close": 17.083,
        "volume": 2408
      },
      {
        "date": "2024-12-13",
        "close": 17.207,
        "volume": 895
      },
      {
        "date": "2024-12-20",
        "close": 16.799,
        "volume": 905
      },
      {
        "date": "2024-12-27",
        "close": 16.814,
        "volume": 793
      },
      {
        "date": "2025-01-03",
        "close": 17.011,
        "volume": 1925
      },
      {
        "date": "2025-01-10",
        "close": 16.9,
        "volume": 2390
      },
      {
        "date": "2025-01-17",
        "close": 17.296,
        "volume": 2980
      },
      {
        "date": "2025-01-24",
        "close": 17.112,
        "volume": 3688
      },
      {
        "date": "2025-01-31",
        "close": 17.188,
        "volume": 4131
      },
      {
        "date": "2025-02-07",
        "close": 17.243,
        "volume": 3583
      },
      {
        "date": "2025-02-14",
        "close": 17.22,
        "volume": 3675
      },
      {
        "date": "2025-02-21",
        "close": 17.437,
        "volume": 3494
      },
      {
        "date": "2025-02-28",
        "close": 16.678,
        "volume": 2450
      },
      {
        "date": "2025-03-07",
        "close": 16.569,
        "volume": 2985
      },
      {
        "date": "2025-03-14",
        "close": 16.672,
        "volume": 3707
      },
      {
        "date": "2025-03-21",
        "close": 16.783,
        "volume": 3778
      },
      {
        "date": "2025-03-28",
        "close": 16.429,
        "volume": 5821
      },
      {
        "date": "2025-04-04",
        "close": 15.339,
        "volume": 7333
      },
      {
        "date": "2025-04-11",
        "close": 15.356,
        "volume": 14011
      },
      {
        "date": "2025-04-18",
        "close": 15.562,
        "volume": 19586
      },
      {
        "date": "2025-04-25",
        "close": 15.86,
        "volume": 13386
      },
      {
        "date": "2025-05-02",
        "close": 16.55,
        "volume": 17542
      },
      {
        "date": "2025-05-09",
        "close": 16.536,
        "volume": 3415
      },
      {
        "date": "2025-05-16",
        "close": 17.018,
        "volume": 5758
      },
      {
        "date": "2025-05-23",
        "close": 16.673,
        "volume": 4032
      },
      {
        "date": "2025-05-30",
        "close": 16.563,
        "volume": 3043
      },
      {
        "date": "2025-06-06",
        "close": 16.942,
        "volume": 3747
      },
      {
        "date": "2025-06-13",
        "close": 16.962,
        "volume": 3010
      },
      {
        "date": "2025-06-20",
        "close": 17.016,
        "volume": 2104
      },
      {
        "date": "2025-06-27",
        "close": 17.37,
        "volume": 3304
      },
      {
        "date": "2025-07-04",
        "close": 17.596,
        "volume": 6639
      },
      {
        "date": "2025-07-11",
        "close": 17.674,
        "volume": 16857
      },
      {
        "date": "2025-07-18",
        "close": 18.153,
        "volume": 11813
      },
      {
        "date": "2025-07-25",
        "close": 18.097,
        "volume": 4289
      },
      {
        "date": "2025-08-01",
        "close": 18.015,
        "volume": 5796
      },
      {
        "date": "2025-08-08",
        "close": 18.105,
        "volume": 4879
      },
      {
        "date": "2025-08-15",
        "close": 18.12,
        "volume": 3106
      },
      {
        "date": "2025-08-22",
        "close": 18.409,
        "volume": 3149
      },
      {
        "date": "2025-08-29",
        "close": 18.234,
        "volume": 4181
      },
      {
        "date": "2025-09-05",
        "close": 18.372,
        "volume": 5163
      },
      {
        "date": "2025-09-12",
        "close": 18.956,
        "volume": 5458
      },
      {
        "date": "2025-09-19",
        "close": 19.421,
        "volume": 6175
      },
      {
        "date": "2025-09-26",
        "close": 19.313,
        "volume": 5104
      },
      {
        "date": "2025-10-03",
        "close": 19.865,
        "volume": 6407
      },
      {
        "date": "2025-10-10",
        "close": 19.552,
        "volume": 9236
      },
      {
        "date": "2025-10-17",
        "close": 19.898,
        "volume": 7471
      },
      {
        "date": "2025-10-24",
        "close": 27.0077,
        "volume": 6148
      },
      {
        "date": "2025-10-31",
        "close": 20.685,
        "volume": 12509
      },
      {
        "date": "2025-11-07",
        "close": 20.275,
        "volume": 10992
      },
      {
        "date": "2025-11-14",
        "close": 20.505,
        "volume": 6298
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "volume": 8215
      },
      {
        "date": "2025-11-28",
        "close": 20.3075,
        "volume": 5973
      },
      {
        "date": "2025-12-05",
        "close": 20.12,
        "volume": 5470
      },
      {
        "date": "2025-12-12",
        "close": 20.145,
        "volume": 5110
      },
      {
        "date": "2025-12-19",
        "close": 20.035,
        "volume": 8942
      },
      {
        "date": "2025-12-26",
        "close": 20.2975,
        "volume": 9714
      },
      {
        "date": "2026-01-02",
        "close": 20.8375,
        "volume": 7313
      },
      {
        "date": "2026-01-09",
        "close": 21.04,
        "volume": 29252
      },
      {
        "date": "2026-01-16",
        "close": 21.45,
        "volume": 8236
      },
      {
        "date": "2026-01-23",
        "close": 21.4525,
        "volume": 9510
      },
      {
        "date": "2026-01-30",
        "close": 21.335,
        "volume": 11584
      },
      {
        "date": "2026-02-06",
        "close": 21.555,
        "volume": 12186
      },
      {
        "date": "2026-02-13",
        "close": 22.0925,
        "volume": 13993
      },
      {
        "date": "2026-02-20",
        "close": 23.005,
        "volume": 6274
      },
      {
        "date": "2026-02-27",
        "close": 22.9425,
        "volume": 10480
      },
      {
        "date": "2026-03-06",
        "close": 21.22,
        "volume": 9937
      },
      {
        "date": "2026-03-13",
        "close": 21.1675,
        "volume": 10018
      },
      {
        "date": "2026-03-20",
        "close": 20.8375,
        "volume": 8118
      },
      {
        "date": "2026-03-27",
        "close": 20.535,
        "volume": 8852
      },
      {
        "date": "2026-04-03",
        "close": 20.97,
        "volume": 9167
      },
      {
        "date": "2026-04-10",
        "close": 22.2175,
        "volume": 23768
      },
      {
        "date": "2026-04-17",
        "close": 23.2275,
        "volume": 16138
      },
      {
        "date": "2026-04-24",
        "close": 23.06,
        "volume": 9976
      },
      {
        "date": "2026-05-01",
        "close": 23.14,
        "volume": 13100
      },
      {
        "date": "2026-05-08",
        "close": 24.4025,
        "volume": 16727
      },
      {
        "date": "2026-05-15",
        "close": 24.1325,
        "volume": 7883
      },
      {
        "date": "2026-05-22",
        "close": 24.275,
        "volume": 11952
      },
      {
        "date": "2026-05-29",
        "close": 25.1325,
        "volume": 8745
      },
      {
        "date": "2026-06-05",
        "close": 24.3975,
        "volume": 2201
      },
      {
        "date": "2026-06-12",
        "close": 24.9675,
        "volume": 1547
      },
      {
        "date": "2026-06-19",
        "close": 26.215,
        "volume": 1873
      },
      {
        "date": "2026-06-26",
        "close": 25.2175,
        "volume": 4523
      },
      {
        "date": "2026-07-03",
        "close": 25.0775,
        "volume": 1386
      },
      {
        "date": "2026-07-10",
        "close": 24.5825,
        "volume": 7049
      },
      {
        "date": "2026-07-17",
        "close": 23.21,
        "volume": 7055
      },
      {
        "date": "2026-07-24",
        "close": 23.555,
        "volume": 4309
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "volume": 6707
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "volume": 9486
      }
    ],
    "sharemaestro_context": {
      "trend": 23.079417,
      "fair_value": 18.166017,
      "market_activity": 9.097833,
      "market_dynamics": -0.780619,
      "relative_strength": 0.7368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007902,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025021,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.005925
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009986
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.000394
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020751
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003162
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.037053
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.078036
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396169
      }
    ]
  }
}