{
  "ticker": {
    "uuid": "cedb6ce9-7fb9-4a43-9442-43879934673f",
    "symbol": "XBJL",
    "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.8133,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.6485,
    "boundary_margin": 0.113642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056081,
    "volatility_stability": 0.8711,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.24663,
      "interruption": -0.030236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.58,
        "direction_boundary": 26.235,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2023-08-25",
        "close": 28.74,
        "direction_boundary": 25.7795,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077528
      },
      {
        "date": "2023-09-01",
        "close": 29.19,
        "direction_boundary": 25.3556,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077908
      },
      {
        "date": "2023-09-08",
        "close": 29.11,
        "direction_boundary": 25.8724,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059284
      },
      {
        "date": "2023-09-15",
        "close": 29.06,
        "direction_boundary": 25.24,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058865
      },
      {
        "date": "2023-09-22",
        "close": 28.62,
        "direction_boundary": 24.4616,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062928
      },
      {
        "date": "2023-09-29",
        "close": 28.4,
        "direction_boundary": 24.0621,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056432
      },
      {
        "date": "2023-10-06",
        "close": 28.49,
        "direction_boundary": 24.349,
        "core_momentum": 0.170069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056484
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "direction_boundary": 23.9842,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055811
      },
      {
        "date": "2023-10-20",
        "close": 28.14,
        "direction_boundary": 24.7503,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06077
      },
      {
        "date": "2023-10-27",
        "close": 27.77,
        "direction_boundary": 25.3923,
        "core_momentum": 0.093639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063106
      },
      {
        "date": "2023-11-03",
        "close": 28.93,
        "direction_boundary": 25.01,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084834
      },
      {
        "date": "2023-11-10",
        "close": 29.24,
        "direction_boundary": 25.813,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2023-11-17",
        "close": 29.56,
        "direction_boundary": 25.8134,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085387
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "direction_boundary": 26.095,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2023-12-01",
        "close": 29.99,
        "direction_boundary": 26.35,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084959
      },
      {
        "date": "2023-12-08",
        "close": 30.0129,
        "direction_boundary": 25.8539,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2023-12-15",
        "close": 30.3806,
        "direction_boundary": 25.6194,
        "core_momentum": 0.185844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086062
      },
      {
        "date": "2023-12-22",
        "close": 30.4211,
        "direction_boundary": 25.6289,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086001
      },
      {
        "date": "2023-12-29",
        "close": 30.6199,
        "direction_boundary": 25.6257,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086221
      },
      {
        "date": "2024-01-05",
        "close": 30.38,
        "direction_boundary": 25.965,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2024-01-12",
        "close": 30.7048,
        "direction_boundary": 26.4797,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2024-01-19",
        "close": 30.81,
        "direction_boundary": 26.4216,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085221
      },
      {
        "date": "2024-01-26",
        "close": 30.96,
        "direction_boundary": 26.8959,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085203
      },
      {
        "date": "2024-02-02",
        "close": 31.08,
        "direction_boundary": 27.0892,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2024-02-09",
        "close": 31.233,
        "direction_boundary": 26.9347,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-02-16",
        "close": 31.2274,
        "direction_boundary": 26.9625,
        "core_momentum": 0.158179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079891
      },
      {
        "date": "2024-02-23",
        "close": 31.3641,
        "direction_boundary": 26.57,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079842
      },
      {
        "date": "2024-03-01",
        "close": 31.4652,
        "direction_boundary": 26.9525,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077889
      },
      {
        "date": "2024-03-08",
        "close": 31.4503,
        "direction_boundary": 26.0863,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077623
      },
      {
        "date": "2024-03-15",
        "close": 31.4663,
        "direction_boundary": 26.3884,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2024-03-22",
        "close": 31.6299,
        "direction_boundary": 26.7275,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072794
      },
      {
        "date": "2024-03-29",
        "close": 31.6997,
        "direction_boundary": 27.3764,
        "core_momentum": 0.157921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070919
      },
      {
        "date": "2024-04-05",
        "close": 31.64,
        "direction_boundary": 27.4169,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071414
      },
      {
        "date": "2024-04-12",
        "close": 31.59,
        "direction_boundary": 27.6376,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071838
      },
      {
        "date": "2024-04-19",
        "close": 31.4744,
        "direction_boundary": 27.7273,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066766
      },
      {
        "date": "2024-04-26",
        "close": 31.7567,
        "direction_boundary": 27.8989,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062025
      },
      {
        "date": "2024-05-03",
        "close": 31.8602,
        "direction_boundary": 27.8155,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034455
      },
      {
        "date": "2024-05-10",
        "close": 31.9609,
        "direction_boundary": 27.8351,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032968
      },
      {
        "date": "2024-05-17",
        "close": 32.015,
        "direction_boundary": 28.1857,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2024-05-24",
        "close": 32.085,
        "direction_boundary": 28.25,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03087
      },
      {
        "date": "2024-05-31",
        "close": 32.11,
        "direction_boundary": 28.58,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030089
      },
      {
        "date": "2024-06-07",
        "close": 32.155,
        "direction_boundary": 28.695,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030023
      },
      {
        "date": "2024-06-14",
        "close": 32.19,
        "direction_boundary": 28.83,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026746
      },
      {
        "date": "2024-06-21",
        "close": 32.225,
        "direction_boundary": 28.82,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026764
      },
      {
        "date": "2024-06-28",
        "close": 32.24,
        "direction_boundary": 28.885,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026128
      },
      {
        "date": "2024-07-05",
        "close": 32.5848,
        "direction_boundary": 28.6401,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024742
      },
      {
        "date": "2024-07-12",
        "close": 32.7524,
        "direction_boundary": 29.0427,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022263
      },
      {
        "date": "2024-07-19",
        "close": 32.4524,
        "direction_boundary": 29.1799,
        "core_momentum": 0.112149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027472
      },
      {
        "date": "2024-07-26",
        "close": 32.32,
        "direction_boundary": 29.33,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028395
      },
      {
        "date": "2024-08-02",
        "close": 31.87,
        "direction_boundary": 28.98,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035542
      },
      {
        "date": "2024-08-09",
        "close": 32.0507,
        "direction_boundary": 28.92,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035721
      },
      {
        "date": "2024-08-16",
        "close": 32.76,
        "direction_boundary": 28.58,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045924
      },
      {
        "date": "2024-08-23",
        "close": 33.06,
        "direction_boundary": 28.74,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046907
      },
      {
        "date": "2024-08-30",
        "close": 33.11,
        "direction_boundary": 29.19,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04688
      },
      {
        "date": "2024-09-06",
        "close": 32.382,
        "direction_boundary": 29.11,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05762
      },
      {
        "date": "2024-09-13",
        "close": 33.09,
        "direction_boundary": 29.06,
        "core_momentum": 0.138679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064233
      },
      {
        "date": "2024-09-20",
        "close": 33.3863,
        "direction_boundary": 28.62,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064816
      },
      {
        "date": "2024-09-27",
        "close": 33.39,
        "direction_boundary": 28.4,
        "core_momentum": 0.175704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064873
      },
      {
        "date": "2024-10-04",
        "close": 33.41,
        "direction_boundary": 28.49,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064667
      },
      {
        "date": "2024-10-11",
        "close": 33.61,
        "direction_boundary": 28.6,
        "core_momentum": 0.175175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064656
      },
      {
        "date": "2024-10-18",
        "close": 33.773,
        "direction_boundary": 28.14,
        "core_momentum": 0.200178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064138
      },
      {
        "date": "2024-10-25",
        "close": 33.66,
        "direction_boundary": 27.77,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064018
      },
      {
        "date": "2024-11-01",
        "close": 33.4699,
        "direction_boundary": 28.93,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064923
      },
      {
        "date": "2024-11-08",
        "close": 34.1099,
        "direction_boundary": 29.24,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2024-11-15",
        "close": 33.902,
        "direction_boundary": 29.56,
        "core_momentum": 0.146888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070116
      },
      {
        "date": "2024-11-22",
        "close": 34.1274,
        "direction_boundary": 29.75,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070384
      },
      {
        "date": "2024-11-29",
        "close": 34.286,
        "direction_boundary": 29.99,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2024-12-06",
        "close": 34.3694,
        "direction_boundary": 30.0129,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070394
      },
      {
        "date": "2024-12-13",
        "close": 34.3899,
        "direction_boundary": 30.3806,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070418
      },
      {
        "date": "2024-12-20",
        "close": 34.09,
        "direction_boundary": 30.4211,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072128
      },
      {
        "date": "2024-12-27",
        "close": 34.2903,
        "direction_boundary": 30.6199,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072261
      },
      {
        "date": "2025-01-03",
        "close": 34.3287,
        "direction_boundary": 30.38,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2025-01-10",
        "close": 34.0861,
        "direction_boundary": 30.7048,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07222
      },
      {
        "date": "2025-01-17",
        "close": 34.5258,
        "direction_boundary": 30.81,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072128
      },
      {
        "date": "2025-01-24",
        "close": 34.7239,
        "direction_boundary": 30.96,
        "core_momentum": 0.121573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071649
      },
      {
        "date": "2025-01-31",
        "close": 34.655,
        "direction_boundary": 31.08,
        "core_momentum": 0.115026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067855
      },
      {
        "date": "2025-02-07",
        "close": 34.6809,
        "direction_boundary": 31.233,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067845
      },
      {
        "date": "2025-02-14",
        "close": 34.8695,
        "direction_boundary": 31.2274,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062309
      },
      {
        "date": "2025-02-21",
        "close": 34.7321,
        "direction_boundary": 31.3641,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062126
      },
      {
        "date": "2025-02-28",
        "close": 34.6228,
        "direction_boundary": 31.4652,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062519
      },
      {
        "date": "2025-03-07",
        "close": 34.199,
        "direction_boundary": 31.4503,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056105
      },
      {
        "date": "2025-03-14",
        "close": 33.8656,
        "direction_boundary": 31.4663,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050913
      },
      {
        "date": "2025-03-21",
        "close": 34.0342,
        "direction_boundary": 31.6299,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049953
      },
      {
        "date": "2025-03-28",
        "close": 33.765,
        "direction_boundary": 31.6997,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051384
      },
      {
        "date": "2025-04-04",
        "close": 31.29,
        "direction_boundary": 31.64,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2025-04-11",
        "close": 32.7389,
        "direction_boundary": 31.59,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134956
      },
      {
        "date": "2025-04-18",
        "close": 32.4225,
        "direction_boundary": 31.4744,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135203
      },
      {
        "date": "2025-04-25",
        "close": 33.562,
        "direction_boundary": 31.7567,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144122
      },
      {
        "date": "2025-05-02",
        "close": 34.2984,
        "direction_boundary": 31.8602,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2025-05-09",
        "close": 34.29,
        "direction_boundary": 31.9609,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144673
      },
      {
        "date": "2025-05-16",
        "close": 35.293,
        "direction_boundary": 32.015,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2025-05-23",
        "close": 34.8746,
        "direction_boundary": 32.085,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2025-05-30",
        "close": 35.3286,
        "direction_boundary": 32.11,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2025-06-06",
        "close": 35.6585,
        "direction_boundary": 32.155,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2025-06-13",
        "close": 35.815,
        "direction_boundary": 32.19,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2025-06-20",
        "close": 35.7789,
        "direction_boundary": 32.225,
        "core_momentum": 0.110284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151247
      },
      {
        "date": "2025-06-27",
        "close": 35.99,
        "direction_boundary": 32.24,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2025-07-04",
        "close": 36.1649,
        "direction_boundary": 32.5848,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2025-07-11",
        "close": 36.2,
        "direction_boundary": 32.7524,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2025-07-18",
        "close": 36.32,
        "direction_boundary": 32.4524,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2025-07-25",
        "close": 36.5622,
        "direction_boundary": 32.32,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150045
      },
      {
        "date": "2025-08-01",
        "close": 36.18,
        "direction_boundary": 31.87,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2025-08-08",
        "close": 36.6485,
        "direction_boundary": 32.0507,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-08-15",
        "close": 36.8037,
        "direction_boundary": 32.76,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2025-08-22",
        "close": 36.9052,
        "direction_boundary": 33.06,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2025-08-29",
        "close": 36.9132,
        "direction_boundary": 33.11,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2025-09-05",
        "close": 37.0212,
        "direction_boundary": 32.382,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2025-09-12",
        "close": 37.265,
        "direction_boundary": 33.09,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2025-09-19",
        "close": 37.3861,
        "direction_boundary": 33.3863,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2025-09-26",
        "close": 37.32,
        "direction_boundary": 33.39,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-10-03",
        "close": 37.4757,
        "direction_boundary": 33.41,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2025-10-10",
        "close": 37.169,
        "direction_boundary": 33.61,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07684
      },
      {
        "date": "2025-10-17",
        "close": 37.3688,
        "direction_boundary": 33.773,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073902
      },
      {
        "date": "2025-10-24",
        "close": 37.718,
        "direction_boundary": 33.66,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061242
      },
      {
        "date": "2025-10-31",
        "close": 37.68,
        "direction_boundary": 33.4699,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05638
      },
      {
        "date": "2025-11-07",
        "close": 37.5115,
        "direction_boundary": 34.1099,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05726
      },
      {
        "date": "2025-11-14",
        "close": 37.5407,
        "direction_boundary": 33.902,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044096
      },
      {
        "date": "2025-11-21",
        "close": 37.2683,
        "direction_boundary": 34.1274,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041476
      },
      {
        "date": "2025-11-28",
        "close": 37.8786,
        "direction_boundary": 34.286,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043345
      },
      {
        "date": "2025-12-05",
        "close": 37.9958,
        "direction_boundary": 34.3694,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042292
      },
      {
        "date": "2025-12-12",
        "close": 37.9755,
        "direction_boundary": 34.3899,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042391
      },
      {
        "date": "2025-12-19",
        "close": 38.1359,
        "direction_boundary": 34.09,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042206
      },
      {
        "date": "2025-12-26",
        "close": 38.34,
        "direction_boundary": 34.2903,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042124
      },
      {
        "date": "2026-01-02",
        "close": 38.248,
        "direction_boundary": 34.3287,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042491
      },
      {
        "date": "2026-01-09",
        "close": 38.4561,
        "direction_boundary": 34.0861,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042691
      },
      {
        "date": "2026-01-16",
        "close": 38.4244,
        "direction_boundary": 34.5258,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042885
      },
      {
        "date": "2026-01-23",
        "close": 38.4648,
        "direction_boundary": 34.7239,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042416
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "direction_boundary": 34.655,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038527
      },
      {
        "date": "2026-02-06",
        "close": 38.5252,
        "direction_boundary": 34.6809,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035445
      },
      {
        "date": "2026-02-13",
        "close": 38.3889,
        "direction_boundary": 34.8695,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036067
      },
      {
        "date": "2026-02-20",
        "close": 38.55,
        "direction_boundary": 34.7321,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036211
      },
      {
        "date": "2026-02-27",
        "close": 38.56,
        "direction_boundary": 34.6228,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036208
      },
      {
        "date": "2026-03-06",
        "close": 38.16,
        "direction_boundary": 34.199,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039841
      },
      {
        "date": "2026-03-13",
        "close": 38.0356,
        "direction_boundary": 33.8656,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "direction_boundary": 34.0342,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040175
      },
      {
        "date": "2026-03-27",
        "close": 37.3941,
        "direction_boundary": 33.765,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043585
      },
      {
        "date": "2026-04-03",
        "close": 38.1824,
        "direction_boundary": 31.29,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052047
      },
      {
        "date": "2026-04-10",
        "close": 38.87,
        "direction_boundary": 32.7389,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2026-04-17",
        "close": 39.3,
        "direction_boundary": 32.4225,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056807
      },
      {
        "date": "2026-04-24",
        "close": 39.3599,
        "direction_boundary": 33.562,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055806
      },
      {
        "date": "2026-05-01",
        "close": 39.46,
        "direction_boundary": 34.2984,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055686
      },
      {
        "date": "2026-05-08",
        "close": 39.6,
        "direction_boundary": 34.29,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05499
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "direction_boundary": 35.293,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054958
      },
      {
        "date": "2026-05-22",
        "close": 39.72,
        "direction_boundary": 34.8746,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053295
      },
      {
        "date": "2026-05-29",
        "close": 39.825,
        "direction_boundary": 35.3286,
        "core_momentum": 0.127274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049455
      },
      {
        "date": "2026-06-05",
        "close": 39.81,
        "direction_boundary": 35.6585,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049525
      },
      {
        "date": "2026-06-12",
        "close": 39.8809,
        "direction_boundary": 35.815,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049412
      },
      {
        "date": "2026-06-19",
        "close": 39.9149,
        "direction_boundary": 35.7789,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049314
      },
      {
        "date": "2026-06-26",
        "close": 39.98,
        "direction_boundary": 35.99,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049042
      },
      {
        "date": "2026-07-03",
        "close": 39.8805,
        "direction_boundary": 36.1649,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049057
      },
      {
        "date": "2026-07-10",
        "close": 40.1803,
        "direction_boundary": 36.2,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04946
      },
      {
        "date": "2026-07-17",
        "close": 39.9121,
        "direction_boundary": 36.32,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050711
      },
      {
        "date": "2026-07-24",
        "close": 39.7987,
        "direction_boundary": 36.5622,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051061
      },
      {
        "date": "2026-07-31",
        "close": 40.13,
        "direction_boundary": 36.18,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051944
      },
      {
        "date": "2026-08-07",
        "close": 40.8133,
        "direction_boundary": 36.6485,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.58,
        "volume": 550022
      },
      {
        "date": "2023-08-25",
        "close": 28.74,
        "volume": 138405
      },
      {
        "date": "2023-09-01",
        "close": 29.19,
        "volume": 211344
      },
      {
        "date": "2023-09-08",
        "close": 29.11,
        "volume": 334661
      },
      {
        "date": "2023-09-15",
        "close": 29.06,
        "volume": 118684
      },
      {
        "date": "2023-09-22",
        "close": 28.62,
        "volume": 95952
      },
      {
        "date": "2023-09-29",
        "close": 28.4,
        "volume": 49737
      },
      {
        "date": "2023-10-06",
        "close": 28.49,
        "volume": 100569
      },
      {
        "date": "2023-10-13",
        "close": 28.6,
        "volume": 31040
      },
      {
        "date": "2023-10-20",
        "close": 28.14,
        "volume": 24878
      },
      {
        "date": "2023-10-27",
        "close": 27.77,
        "volume": 17846
      },
      {
        "date": "2023-11-03",
        "close": 28.93,
        "volume": 110866
      },
      {
        "date": "2023-11-10",
        "close": 29.24,
        "volume": 34849
      },
      {
        "date": "2023-11-17",
        "close": 29.56,
        "volume": 45649
      },
      {
        "date": "2023-11-24",
        "close": 29.75,
        "volume": 15301
      },
      {
        "date": "2023-12-01",
        "close": 29.99,
        "volume": 21087
      },
      {
        "date": "2023-12-08",
        "close": 30.0129,
        "volume": 58773
      },
      {
        "date": "2023-12-15",
        "close": 30.3806,
        "volume": 22422
      },
      {
        "date": "2023-12-22",
        "close": 30.4211,
        "volume": 39389
      },
      {
        "date": "2023-12-29",
        "close": 30.6199,
        "volume": 58523
      },
      {
        "date": "2024-01-05",
        "close": 30.38,
        "volume": 356610
      },
      {
        "date": "2024-01-12",
        "close": 30.7048,
        "volume": 100550
      },
      {
        "date": "2024-01-19",
        "close": 30.81,
        "volume": 19671
      },
      {
        "date": "2024-01-26",
        "close": 30.96,
        "volume": 55227
      },
      {
        "date": "2024-02-02",
        "close": 31.08,
        "volume": 90378
      },
      {
        "date": "2024-02-09",
        "close": 31.233,
        "volume": 24341
      },
      {
        "date": "2024-02-16",
        "close": 31.2274,
        "volume": 46531
      },
      {
        "date": "2024-02-23",
        "close": 31.3641,
        "volume": 13967
      },
      {
        "date": "2024-03-01",
        "close": 31.4652,
        "volume": 26801
      },
      {
        "date": "2024-03-08",
        "close": 31.4503,
        "volume": 12214
      },
      {
        "date": "2024-03-15",
        "close": 31.4663,
        "volume": 11564
      },
      {
        "date": "2024-03-22",
        "close": 31.6299,
        "volume": 24234
      },
      {
        "date": "2024-03-29",
        "close": 31.6997,
        "volume": 97772
      },
      {
        "date": "2024-04-05",
        "close": 31.64,
        "volume": 119482
      },
      {
        "date": "2024-04-12",
        "close": 31.59,
        "volume": 34885
      },
      {
        "date": "2024-04-19",
        "close": 31.4744,
        "volume": 23766
      },
      {
        "date": "2024-04-26",
        "close": 31.7567,
        "volume": 9494
      },
      {
        "date": "2024-05-03",
        "close": 31.8602,
        "volume": 11374
      },
      {
        "date": "2024-05-10",
        "close": 31.9609,
        "volume": 80721
      },
      {
        "date": "2024-05-17",
        "close": 32.015,
        "volume": 16474
      },
      {
        "date": "2024-05-24",
        "close": 32.085,
        "volume": 19453
      },
      {
        "date": "2024-05-31",
        "close": 32.11,
        "volume": 15155
      },
      {
        "date": "2024-06-07",
        "close": 32.155,
        "volume": 55497
      },
      {
        "date": "2024-06-14",
        "close": 32.19,
        "volume": 27209
      },
      {
        "date": "2024-06-21",
        "close": 32.225,
        "volume": 10506
      },
      {
        "date": "2024-06-28",
        "close": 32.24,
        "volume": 206050
      },
      {
        "date": "2024-07-05",
        "close": 32.5848,
        "volume": 438733
      },
      {
        "date": "2024-07-12",
        "close": 32.7524,
        "volume": 2194686
      },
      {
        "date": "2024-07-19",
        "close": 32.4524,
        "volume": 60321
      },
      {
        "date": "2024-07-26",
        "close": 32.32,
        "volume": 220091
      },
      {
        "date": "2024-08-02",
        "close": 31.87,
        "volume": 384989
      },
      {
        "date": "2024-08-09",
        "close": 32.0507,
        "volume": 156148
      },
      {
        "date": "2024-08-16",
        "close": 32.76,
        "volume": 142246
      },
      {
        "date": "2024-08-23",
        "close": 33.06,
        "volume": 57827
      },
      {
        "date": "2024-08-30",
        "close": 33.11,
        "volume": 47806
      },
      {
        "date": "2024-09-06",
        "close": 32.382,
        "volume": 56261
      },
      {
        "date": "2024-09-13",
        "close": 33.09,
        "volume": 51224
      },
      {
        "date": "2024-09-20",
        "close": 33.3863,
        "volume": 29570
      },
      {
        "date": "2024-09-27",
        "close": 33.39,
        "volume": 350356
      },
      {
        "date": "2024-10-04",
        "close": 33.41,
        "volume": 119198
      },
      {
        "date": "2024-10-11",
        "close": 33.61,
        "volume": 81149
      },
      {
        "date": "2024-10-18",
        "close": 33.773,
        "volume": 35835
      },
      {
        "date": "2024-10-25",
        "close": 33.66,
        "volume": 35620
      },
      {
        "date": "2024-11-01",
        "close": 33.4699,
        "volume": 53749
      },
      {
        "date": "2024-11-08",
        "close": 34.1099,
        "volume": 69820
      },
      {
        "date": "2024-11-15",
        "close": 33.902,
        "volume": 38140
      },
      {
        "date": "2024-11-22",
        "close": 34.1274,
        "volume": 972267
      },
      {
        "date": "2024-11-29",
        "close": 34.286,
        "volume": 155041
      },
      {
        "date": "2024-12-06",
        "close": 34.3694,
        "volume": 68487
      },
      {
        "date": "2024-12-13",
        "close": 34.3899,
        "volume": 43006
      },
      {
        "date": "2024-12-20",
        "close": 34.09,
        "volume": 75751
      },
      {
        "date": "2024-12-27",
        "close": 34.2903,
        "volume": 41763
      },
      {
        "date": "2025-01-03",
        "close": 34.3287,
        "volume": 54088
      },
      {
        "date": "2025-01-10",
        "close": 34.0861,
        "volume": 54230
      },
      {
        "date": "2025-01-17",
        "close": 34.5258,
        "volume": 56571
      },
      {
        "date": "2025-01-24",
        "close": 34.7239,
        "volume": 44724
      },
      {
        "date": "2025-01-31",
        "close": 34.655,
        "volume": 51508
      },
      {
        "date": "2025-02-07",
        "close": 34.6809,
        "volume": 52701
      },
      {
        "date": "2025-02-14",
        "close": 34.8695,
        "volume": 47766
      },
      {
        "date": "2025-02-21",
        "close": 34.7321,
        "volume": 39997
      },
      {
        "date": "2025-02-28",
        "close": 34.6228,
        "volume": 47089
      },
      {
        "date": "2025-03-07",
        "close": 34.199,
        "volume": 46616
      },
      {
        "date": "2025-03-14",
        "close": 33.8656,
        "volume": 63254
      },
      {
        "date": "2025-03-21",
        "close": 34.0342,
        "volume": 1170027
      },
      {
        "date": "2025-03-28",
        "close": 33.765,
        "volume": 52824
      },
      {
        "date": "2025-04-04",
        "close": 31.29,
        "volume": 162793
      },
      {
        "date": "2025-04-11",
        "close": 32.7389,
        "volume": 97352
      },
      {
        "date": "2025-04-18",
        "close": 32.4225,
        "volume": 128205
      },
      {
        "date": "2025-04-25",
        "close": 33.562,
        "volume": 997090
      },
      {
        "date": "2025-05-02",
        "close": 34.2984,
        "volume": 44807
      },
      {
        "date": "2025-05-09",
        "close": 34.29,
        "volume": 64396
      },
      {
        "date": "2025-05-16",
        "close": 35.293,
        "volume": 48276
      },
      {
        "date": "2025-05-23",
        "close": 34.8746,
        "volume": 32080
      },
      {
        "date": "2025-05-30",
        "close": 35.3286,
        "volume": 25496
      },
      {
        "date": "2025-06-06",
        "close": 35.6585,
        "volume": 35019
      },
      {
        "date": "2025-06-13",
        "close": 35.815,
        "volume": 24234
      },
      {
        "date": "2025-06-20",
        "close": 35.7789,
        "volume": 30959
      },
      {
        "date": "2025-06-27",
        "close": 35.99,
        "volume": 62727
      },
      {
        "date": "2025-07-04",
        "close": 36.1649,
        "volume": 596149
      },
      {
        "date": "2025-07-11",
        "close": 36.2,
        "volume": 47771
      },
      {
        "date": "2025-07-18",
        "close": 36.32,
        "volume": 339078
      },
      {
        "date": "2025-07-25",
        "close": 36.5622,
        "volume": 52496
      },
      {
        "date": "2025-08-01",
        "close": 36.18,
        "volume": 79304
      },
      {
        "date": "2025-08-08",
        "close": 36.6485,
        "volume": 53808
      },
      {
        "date": "2025-08-15",
        "close": 36.8037,
        "volume": 62079
      },
      {
        "date": "2025-08-22",
        "close": 36.9052,
        "volume": 41875
      },
      {
        "date": "2025-08-29",
        "close": 36.9132,
        "volume": 51155
      },
      {
        "date": "2025-09-05",
        "close": 37.0212,
        "volume": 64397
      },
      {
        "date": "2025-09-12",
        "close": 37.265,
        "volume": 21613
      },
      {
        "date": "2025-09-19",
        "close": 37.3861,
        "volume": 22427
      },
      {
        "date": "2025-09-26",
        "close": 37.32,
        "volume": 24736
      },
      {
        "date": "2025-10-03",
        "close": 37.4757,
        "volume": 295150
      },
      {
        "date": "2025-10-10",
        "close": 37.169,
        "volume": 231529
      },
      {
        "date": "2025-10-17",
        "close": 37.3688,
        "volume": 20221
      },
      {
        "date": "2025-10-24",
        "close": 37.718,
        "volume": 33760
      },
      {
        "date": "2025-10-31",
        "close": 37.68,
        "volume": 16643
      },
      {
        "date": "2025-11-07",
        "close": 37.5115,
        "volume": 20731
      },
      {
        "date": "2025-11-14",
        "close": 37.5407,
        "volume": 58301
      },
      {
        "date": "2025-11-21",
        "close": 37.2683,
        "volume": 28572
      },
      {
        "date": "2025-11-28",
        "close": 37.8786,
        "volume": 14943
      },
      {
        "date": "2025-12-05",
        "close": 37.9958,
        "volume": 32680
      },
      {
        "date": "2025-12-12",
        "close": 37.9755,
        "volume": 23531
      },
      {
        "date": "2025-12-19",
        "close": 38.1359,
        "volume": 27333
      },
      {
        "date": "2025-12-26",
        "close": 38.34,
        "volume": 38837
      },
      {
        "date": "2026-01-02",
        "close": 38.248,
        "volume": 178178
      },
      {
        "date": "2026-01-09",
        "close": 38.4561,
        "volume": 42713
      },
      {
        "date": "2026-01-16",
        "close": 38.4244,
        "volume": 32063
      },
      {
        "date": "2026-01-23",
        "close": 38.4648,
        "volume": 21879
      },
      {
        "date": "2026-01-30",
        "close": 38.48,
        "volume": 33923
      },
      {
        "date": "2026-02-06",
        "close": 38.5252,
        "volume": 26642
      },
      {
        "date": "2026-02-13",
        "close": 38.3889,
        "volume": 1074690
      },
      {
        "date": "2026-02-20",
        "close": 38.55,
        "volume": 15894
      },
      {
        "date": "2026-02-27",
        "close": 38.56,
        "volume": 24036
      },
      {
        "date": "2026-03-06",
        "close": 38.16,
        "volume": 23241
      },
      {
        "date": "2026-03-13",
        "close": 38.0356,
        "volume": 31369
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "volume": 20964
      },
      {
        "date": "2026-03-27",
        "close": 37.3941,
        "volume": 11148
      },
      {
        "date": "2026-04-03",
        "close": 38.1824,
        "volume": 22134
      },
      {
        "date": "2026-04-10",
        "close": 38.87,
        "volume": 91711
      },
      {
        "date": "2026-04-17",
        "close": 39.3,
        "volume": 9234
      },
      {
        "date": "2026-04-24",
        "close": 39.3599,
        "volume": 180618
      },
      {
        "date": "2026-05-01",
        "close": 39.46,
        "volume": 15354
      },
      {
        "date": "2026-05-08",
        "close": 39.6,
        "volume": 40088
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "volume": 13201
      },
      {
        "date": "2026-05-22",
        "close": 39.72,
        "volume": 11077
      },
      {
        "date": "2026-05-29",
        "close": 39.825,
        "volume": 1963
      },
      {
        "date": "2026-06-05",
        "close": 39.81,
        "volume": 11201
      },
      {
        "date": "2026-06-12",
        "close": 39.8809,
        "volume": 9450
      },
      {
        "date": "2026-06-19",
        "close": 39.9149,
        "volume": 10775
      },
      {
        "date": "2026-06-26",
        "close": 39.98,
        "volume": 9751
      },
      {
        "date": "2026-07-03",
        "close": 39.8805,
        "volume": 45660
      },
      {
        "date": "2026-07-10",
        "close": 40.1803,
        "volume": 29054
      },
      {
        "date": "2026-07-17",
        "close": 39.9121,
        "volume": 17180
      },
      {
        "date": "2026-07-24",
        "close": 39.7987,
        "volume": 23238
      },
      {
        "date": "2026-07-31",
        "close": 40.13,
        "volume": 22216
      },
      {
        "date": "2026-08-07",
        "close": 40.8133,
        "volume": 53114
      }
    ],
    "sharemaestro_context": {
      "trend": 39.1707,
      "fair_value": 34.519716,
      "market_activity": 34.512039,
      "market_dynamics": 0.240263,
      "relative_strength": -5.506209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009505,
        "directional_follow_through": 0.814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.018266
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.012238
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.024205
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.01269
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01285
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.233362
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24663
      }
    ]
  }
}