{
  "ticker": {
    "uuid": "cedc297a-a17e-4abb-9f75-6d7a6138ea88",
    "symbol": "2397",
    "name": "DFI Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.07578,
    "boundary_margin": -0.027554,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465032,
    "volatility_stability": 1.5492,
    "risk_context": 0.215,
    "current_regime": {
      "move": 0.131624,
      "interruption": 0.232775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.142765,
        "direction_boundary": 48.837822,
        "core_momentum": 0.292907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2023-08-11",
        "close": 59.717777,
        "direction_boundary": 48.921303,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2023-08-18",
        "close": 59.015213,
        "direction_boundary": 48.754341,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2023-08-25",
        "close": 59.981239,
        "direction_boundary": 48.420406,
        "core_momentum": 0.23876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2023-09-01",
        "close": 59.629959,
        "direction_boundary": 48.420406,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255531
      },
      {
        "date": "2023-09-08",
        "close": 60.332512,
        "direction_boundary": 48.503891,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254084
      },
      {
        "date": "2023-09-15",
        "close": 61.298546,
        "direction_boundary": 47.50209,
        "core_momentum": 0.290439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2023-09-22",
        "close": 60.332512,
        "direction_boundary": 47.836021,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246287
      },
      {
        "date": "2023-09-29",
        "close": 59.893414,
        "direction_boundary": 47.585571,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241601
      },
      {
        "date": "2023-10-06",
        "close": 58.400475,
        "direction_boundary": 46.500286,
        "core_momentum": 0.255916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244045
      },
      {
        "date": "2023-10-13",
        "close": 58.400475,
        "direction_boundary": 48.086472,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244028
      },
      {
        "date": "2023-10-20",
        "close": 56.468433,
        "direction_boundary": 47.669048,
        "core_momentum": 0.184593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247973
      },
      {
        "date": "2023-10-27",
        "close": 56.204967,
        "direction_boundary": 48.253437,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247709
      },
      {
        "date": "2023-11-03",
        "close": 54.624203,
        "direction_boundary": 46.917706,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25071
      },
      {
        "date": "2023-11-10",
        "close": 55.326763,
        "direction_boundary": 48.169956,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25111
      },
      {
        "date": "2023-11-17",
        "close": 56.204967,
        "direction_boundary": 48.670856,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251289
      },
      {
        "date": "2023-11-24",
        "close": 57.434452,
        "direction_boundary": 49.004791,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252054
      },
      {
        "date": "2023-12-01",
        "close": 58.049191,
        "direction_boundary": 48.670856,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210193
      },
      {
        "date": "2023-12-08",
        "close": 58.049191,
        "direction_boundary": 49.004791,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20957
      },
      {
        "date": "2023-12-15",
        "close": 58.400475,
        "direction_boundary": 48.837822,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202815
      },
      {
        "date": "2023-12-22",
        "close": 57.961369,
        "direction_boundary": 48.837822,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202793
      },
      {
        "date": "2023-12-29",
        "close": 58.751755,
        "direction_boundary": 48.837822,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20366
      },
      {
        "date": "2024-01-05",
        "close": 57.69791,
        "direction_boundary": 49.171757,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201593
      },
      {
        "date": "2024-01-12",
        "close": 57.522266,
        "direction_boundary": 51.509296,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2024-01-19",
        "close": 56.3806,
        "direction_boundary": 50.590973,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190126
      },
      {
        "date": "2024-01-26",
        "close": 56.819706,
        "direction_boundary": 50.841427,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191492
      },
      {
        "date": "2024-02-02",
        "close": 58.488293,
        "direction_boundary": 51.425808,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138052
      },
      {
        "date": "2024-02-09",
        "close": 58.224834,
        "direction_boundary": 51.342327,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115241
      },
      {
        "date": "2024-02-16",
        "close": 57.610088,
        "direction_boundary": 51.926712,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115024
      },
      {
        "date": "2024-02-23",
        "close": 57.610088,
        "direction_boundary": 54.514698,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112351
      },
      {
        "date": "2024-03-01",
        "close": 56.204967,
        "direction_boundary": 54.431213,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116744
      },
      {
        "date": "2024-03-08",
        "close": 56.117142,
        "direction_boundary": 55.766953,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115001
      },
      {
        "date": "2024-03-15",
        "close": 57.434452,
        "direction_boundary": 57.436623,
        "core_momentum": -3.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-03-22",
        "close": 58.137009,
        "direction_boundary": 59.941124,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117839
      },
      {
        "date": "2024-03-29",
        "close": 57.610088,
        "direction_boundary": 57.937523,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-04-05",
        "close": 58.137009,
        "direction_boundary": 57.436623,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113757
      },
      {
        "date": "2024-04-12",
        "close": 59.190853,
        "direction_boundary": 57.35313,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116507
      },
      {
        "date": "2024-04-19",
        "close": 57.083172,
        "direction_boundary": 56.601788,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118086
      },
      {
        "date": "2024-04-26",
        "close": 58.137009,
        "direction_boundary": 57.102688,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120379
      },
      {
        "date": "2024-05-03",
        "close": 59.366497,
        "direction_boundary": 57.102688,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1153
      },
      {
        "date": "2024-05-10",
        "close": 57.258808,
        "direction_boundary": 57.603588,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126583
      },
      {
        "date": "2024-05-17",
        "close": 57.961369,
        "direction_boundary": 58.438419,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125867
      },
      {
        "date": "2024-05-24",
        "close": 59.805595,
        "direction_boundary": 59.44022,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129673
      },
      {
        "date": "2024-05-31",
        "close": 68.236336,
        "direction_boundary": 65.451027,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2024-06-07",
        "close": 68.148521,
        "direction_boundary": 65.951935,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2024-06-14",
        "close": 66.304298,
        "direction_boundary": 68.205986,
        "core_momentum": -0.027882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227364
      },
      {
        "date": "2024-06-21",
        "close": 65.426086,
        "direction_boundary": 67.621597,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228137
      },
      {
        "date": "2024-06-28",
        "close": 64.811356,
        "direction_boundary": 66.369347,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228573
      },
      {
        "date": "2024-07-05",
        "close": 76.403625,
        "direction_boundary": 67.621597,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316889
      },
      {
        "date": "2024-07-12",
        "close": 84.1847,
        "direction_boundary": 70.344025,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2024-07-19",
        "close": 72.37886,
        "direction_boundary": 70.870949,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406615
      },
      {
        "date": "2024-07-26",
        "close": 66.203506,
        "direction_boundary": 70.168388,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429097
      },
      {
        "date": "2024-08-02",
        "close": 63.842339,
        "direction_boundary": 63.142765,
        "core_momentum": 0.011079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431618
      },
      {
        "date": "2024-08-09",
        "close": 63.206631,
        "direction_boundary": 59.717777,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431885
      },
      {
        "date": "2024-08-16",
        "close": 72.742119,
        "direction_boundary": 59.015213,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471297
      },
      {
        "date": "2024-08-23",
        "close": 68.110596,
        "direction_boundary": 59.981239,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482498
      },
      {
        "date": "2024-08-30",
        "close": 74.558403,
        "direction_boundary": 59.629959,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493925
      },
      {
        "date": "2024-09-06",
        "close": 69.200371,
        "direction_boundary": 60.332512,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507784
      },
      {
        "date": "2024-09-13",
        "close": 72.651299,
        "direction_boundary": 61.298546,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2024-09-20",
        "close": 72.197227,
        "direction_boundary": 60.332512,
        "core_momentum": 0.196655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510937
      },
      {
        "date": "2024-09-27",
        "close": 71.561539,
        "direction_boundary": 59.893414,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2024-10-04",
        "close": 68.564667,
        "direction_boundary": 58.400475,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515807
      },
      {
        "date": "2024-10-11",
        "close": 71.652351,
        "direction_boundary": 58.400475,
        "core_momentum": 0.226914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518245
      },
      {
        "date": "2024-10-18",
        "close": 72.923752,
        "direction_boundary": 56.468433,
        "core_momentum": 0.291407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51455
      },
      {
        "date": "2024-10-25",
        "close": 72.288048,
        "direction_boundary": 56.204967,
        "core_momentum": 0.286151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2024-11-01",
        "close": 79.371552,
        "direction_boundary": 54.624203,
        "core_momentum": 0.453047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528179
      },
      {
        "date": "2024-11-08",
        "close": 72.469681,
        "direction_boundary": 55.326763,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2024-11-15",
        "close": 66.930008,
        "direction_boundary": 56.204967,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556917
      },
      {
        "date": "2024-11-22",
        "close": 68.927925,
        "direction_boundary": 57.434452,
        "core_momentum": 0.200115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556746
      },
      {
        "date": "2024-11-29",
        "close": 67.56572,
        "direction_boundary": 58.049191,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526804
      },
      {
        "date": "2024-12-06",
        "close": 71.743164,
        "direction_boundary": 58.049191,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533405
      },
      {
        "date": "2024-12-13",
        "close": 67.928978,
        "direction_boundary": 58.400475,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53772
      },
      {
        "date": "2024-12-20",
        "close": 66.74839,
        "direction_boundary": 57.961369,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537974
      },
      {
        "date": "2024-12-27",
        "close": 68.927925,
        "direction_boundary": 58.751755,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539483
      },
      {
        "date": "2025-01-03",
        "close": 67.56572,
        "direction_boundary": 57.69791,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486637
      },
      {
        "date": "2025-01-10",
        "close": 66.475937,
        "direction_boundary": 57.522266,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464117
      },
      {
        "date": "2025-01-17",
        "close": 64.387215,
        "direction_boundary": 56.3806,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418353
      },
      {
        "date": "2025-01-24",
        "close": 65.204544,
        "direction_boundary": 56.819706,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400582
      },
      {
        "date": "2025-02-07",
        "close": 69.472809,
        "direction_boundary": 58.488293,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406617
      },
      {
        "date": "2025-02-14",
        "close": 71.652351,
        "direction_boundary": 58.224834,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407903
      },
      {
        "date": "2025-02-21",
        "close": 72.923752,
        "direction_boundary": 57.610088,
        "core_momentum": 0.265816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358784
      },
      {
        "date": "2025-02-28",
        "close": 74.921661,
        "direction_boundary": 57.610088,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34761
      },
      {
        "date": "2025-03-07",
        "close": 70.653397,
        "direction_boundary": 56.204967,
        "core_momentum": 0.257067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2025-03-14",
        "close": 70.380951,
        "direction_boundary": 56.117142,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317703
      },
      {
        "date": "2025-03-21",
        "close": 70.835022,
        "direction_boundary": 57.434452,
        "core_momentum": 0.233319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310248
      },
      {
        "date": "2025-03-28",
        "close": 66.566757,
        "direction_boundary": 58.137009,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321624
      },
      {
        "date": "2025-04-04",
        "close": 66.294319,
        "direction_boundary": 57.610088,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321523
      },
      {
        "date": "2025-04-11",
        "close": 52.763008,
        "direction_boundary": 58.137009,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2025-04-18",
        "close": 53.67115,
        "direction_boundary": 59.190853,
        "core_momentum": -0.093253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441228
      },
      {
        "date": "2025-04-25",
        "close": 54.306847,
        "direction_boundary": 57.083172,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440544
      },
      {
        "date": "2025-05-02",
        "close": 56.758835,
        "direction_boundary": 58.137009,
        "core_momentum": -0.023706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2025-05-09",
        "close": 56.123135,
        "direction_boundary": 59.366497,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2025-05-16",
        "close": 61.027092,
        "direction_boundary": 57.258808,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427197
      },
      {
        "date": "2025-05-23",
        "close": 58.211857,
        "direction_boundary": 57.961369,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418432
      },
      {
        "date": "2025-05-30",
        "close": 60.028141,
        "direction_boundary": 59.805595,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418653
      },
      {
        "date": "2025-06-06",
        "close": 58.938374,
        "direction_boundary": 68.236336,
        "core_momentum": -0.136261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2025-06-13",
        "close": 58.121044,
        "direction_boundary": 68.148521,
        "core_momentum": -0.147142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407917
      },
      {
        "date": "2025-06-20",
        "close": 56.94046,
        "direction_boundary": 66.304298,
        "core_momentum": -0.141225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402847
      },
      {
        "date": "2025-06-27",
        "close": 58.405384,
        "direction_boundary": 65.426086,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2025-07-04",
        "close": 61.182034,
        "direction_boundary": 64.811356,
        "core_momentum": -0.055998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2025-07-11",
        "close": 61.948002,
        "direction_boundary": 76.403625,
        "core_momentum": -0.189201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408092
      },
      {
        "date": "2025-07-18",
        "close": 61.182034,
        "direction_boundary": 84.1847,
        "core_momentum": -0.27324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407884
      },
      {
        "date": "2025-07-25",
        "close": 65.011894,
        "direction_boundary": 72.37886,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415002
      },
      {
        "date": "2025-08-01",
        "close": 68.07578,
        "direction_boundary": 66.203506,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419541
      },
      {
        "date": "2025-08-08",
        "close": 74.20356,
        "direction_boundary": 63.842339,
        "core_momentum": 0.162294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427364
      },
      {
        "date": "2025-08-15",
        "close": 70.565186,
        "direction_boundary": 63.206631,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431397
      },
      {
        "date": "2025-08-22",
        "close": 71.618408,
        "direction_boundary": 72.742119,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43118
      },
      {
        "date": "2025-08-29",
        "close": 75.352516,
        "direction_boundary": 68.110596,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2025-09-05",
        "close": 72.288628,
        "direction_boundary": 74.558403,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431476
      },
      {
        "date": "2025-09-12",
        "close": 70.469444,
        "direction_boundary": 69.200371,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432991
      },
      {
        "date": "2025-09-19",
        "close": 69.12899,
        "direction_boundary": 72.651299,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433694
      },
      {
        "date": "2025-09-26",
        "close": 65.96936,
        "direction_boundary": 72.197227,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429863
      },
      {
        "date": "2025-10-03",
        "close": 67.501305,
        "direction_boundary": 71.561539,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431026
      },
      {
        "date": "2025-10-10",
        "close": 67.118317,
        "direction_boundary": 68.564667,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277818
      },
      {
        "date": "2025-10-17",
        "close": 66.065102,
        "direction_boundary": 71.652351,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279705
      },
      {
        "date": "2025-10-24",
        "close": 67.214058,
        "direction_boundary": 72.923752,
        "core_momentum": -0.078297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279955
      },
      {
        "date": "2025-10-31",
        "close": 65.490631,
        "direction_boundary": 72.288048,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278831
      },
      {
        "date": "2025-11-07",
        "close": 61.086285,
        "direction_boundary": 79.371552,
        "core_momentum": -0.230376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297001
      },
      {
        "date": "2025-11-14",
        "close": 58.21389,
        "direction_boundary": 72.469681,
        "core_momentum": -0.196714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2025-11-21",
        "close": 57.06493,
        "direction_boundary": 66.930008,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275081
      },
      {
        "date": "2025-11-28",
        "close": 59.55434,
        "direction_boundary": 68.927925,
        "core_momentum": -0.135991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2025-12-05",
        "close": 59.362846,
        "direction_boundary": 67.56572,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277135
      },
      {
        "date": "2025-12-12",
        "close": 58.884117,
        "direction_boundary": 71.743164,
        "core_momentum": -0.179237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276651
      },
      {
        "date": "2025-12-19",
        "close": 59.075607,
        "direction_boundary": 67.928978,
        "core_momentum": -0.130333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274997
      },
      {
        "date": "2025-12-26",
        "close": 58.405384,
        "direction_boundary": 66.74839,
        "core_momentum": -0.124992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273309
      },
      {
        "date": "2026-01-02",
        "close": 58.405384,
        "direction_boundary": 68.927925,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2026-01-09",
        "close": 57.926651,
        "direction_boundary": 67.56572,
        "core_momentum": -0.142662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264316
      },
      {
        "date": "2026-01-16",
        "close": 58.21389,
        "direction_boundary": 66.475937,
        "core_momentum": -0.124286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264118
      },
      {
        "date": "2026-01-23",
        "close": 58.788372,
        "direction_boundary": 64.387215,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2026-01-30",
        "close": 57.352173,
        "direction_boundary": 65.204544,
        "core_momentum": -0.120427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239771
      },
      {
        "date": "2026-02-06",
        "close": 57.256424,
        "direction_boundary": 69.472809,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199317
      },
      {
        "date": "2026-02-13",
        "close": 57.926651,
        "direction_boundary": 71.652351,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-02-27",
        "close": 59.171352,
        "direction_boundary": 72.923752,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2026-03-06",
        "close": 54.958508,
        "direction_boundary": 74.921661,
        "core_momentum": -0.266454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2026-03-13",
        "close": 52.660591,
        "direction_boundary": 70.653397,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-03-20",
        "close": 52.373352,
        "direction_boundary": 70.380951,
        "core_momentum": -0.255859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-03-27",
        "close": 52.660591,
        "direction_boundary": 70.835022,
        "core_momentum": -0.256574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2026-04-03",
        "close": 51.224392,
        "direction_boundary": 66.566757,
        "core_momentum": -0.230481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2026-04-10",
        "close": 56.586197,
        "direction_boundary": 66.294319,
        "core_momentum": -0.14644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2026-04-17",
        "close": 57.543663,
        "direction_boundary": 52.763008,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243314
      },
      {
        "date": "2026-04-24",
        "close": 54.671268,
        "direction_boundary": 53.67115,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251021
      },
      {
        "date": "2026-05-01",
        "close": 54.09679,
        "direction_boundary": 54.306847,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2026-05-08",
        "close": 56.681946,
        "direction_boundary": 56.758835,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2026-05-15",
        "close": 56.87344,
        "direction_boundary": 56.123135,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24154
      },
      {
        "date": "2026-05-22",
        "close": 59.458591,
        "direction_boundary": 61.027092,
        "core_momentum": -0.025702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240857
      },
      {
        "date": "2026-05-29",
        "close": 60.799046,
        "direction_boundary": 58.211857,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240701
      },
      {
        "date": "2026-06-05",
        "close": 61.373524,
        "direction_boundary": 60.028141,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233895
      },
      {
        "date": "2026-06-12",
        "close": 59.55434,
        "direction_boundary": 58.938374,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2026-06-19",
        "close": 58.21389,
        "direction_boundary": 58.121044,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239712
      },
      {
        "date": "2026-06-26",
        "close": 54.767014,
        "direction_boundary": 56.94046,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25389
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "direction_boundary": 58.405384,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297375
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 61.182034,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303924
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "direction_boundary": 61.948002,
        "core_momentum": -0.115387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "direction_boundary": 61.182034,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335606
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "direction_boundary": 65.011894,
        "core_momentum": -0.173997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "direction_boundary": 68.07578,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.142765,
        "volume": 837000
      },
      {
        "date": "2023-08-11",
        "close": 59.717777,
        "volume": 791421
      },
      {
        "date": "2023-08-18",
        "close": 59.015213,
        "volume": 406087
      },
      {
        "date": "2023-08-25",
        "close": 59.981239,
        "volume": 194156
      },
      {
        "date": "2023-09-01",
        "close": 59.629959,
        "volume": 126000
      },
      {
        "date": "2023-09-08",
        "close": 60.332512,
        "volume": 593010
      },
      {
        "date": "2023-09-15",
        "close": 61.298546,
        "volume": 400062
      },
      {
        "date": "2023-09-22",
        "close": 60.332512,
        "volume": 151132
      },
      {
        "date": "2023-09-29",
        "close": 59.893414,
        "volume": 189001
      },
      {
        "date": "2023-10-06",
        "close": 58.400475,
        "volume": 233114
      },
      {
        "date": "2023-10-13",
        "close": 58.400475,
        "volume": 71001
      },
      {
        "date": "2023-10-20",
        "close": 56.468433,
        "volume": 219042
      },
      {
        "date": "2023-10-27",
        "close": 56.204967,
        "volume": 99009
      },
      {
        "date": "2023-11-03",
        "close": 54.624203,
        "volume": 197389
      },
      {
        "date": "2023-11-10",
        "close": 55.326763,
        "volume": 125761
      },
      {
        "date": "2023-11-17",
        "close": 56.204967,
        "volume": 128200
      },
      {
        "date": "2023-11-24",
        "close": 57.434452,
        "volume": 161847
      },
      {
        "date": "2023-12-01",
        "close": 58.049191,
        "volume": 185156
      },
      {
        "date": "2023-12-08",
        "close": 58.049191,
        "volume": 122220
      },
      {
        "date": "2023-12-15",
        "close": 58.400475,
        "volume": 124055
      },
      {
        "date": "2023-12-22",
        "close": 57.961369,
        "volume": 105000
      },
      {
        "date": "2023-12-29",
        "close": 58.751755,
        "volume": 167014
      },
      {
        "date": "2024-01-05",
        "close": 57.69791,
        "volume": 114108
      },
      {
        "date": "2024-01-12",
        "close": 57.522266,
        "volume": 98239
      },
      {
        "date": "2024-01-19",
        "close": 56.3806,
        "volume": 209059
      },
      {
        "date": "2024-01-26",
        "close": 56.819706,
        "volume": 94060
      },
      {
        "date": "2024-02-02",
        "close": 58.488293,
        "volume": 267082
      },
      {
        "date": "2024-02-09",
        "close": 58.224834,
        "volume": 75000
      },
      {
        "date": "2024-02-16",
        "close": 57.610088,
        "volume": 70050
      },
      {
        "date": "2024-02-23",
        "close": 57.610088,
        "volume": 122761
      },
      {
        "date": "2024-03-01",
        "close": 56.204967,
        "volume": 134452
      },
      {
        "date": "2024-03-08",
        "close": 56.117142,
        "volume": 209757
      },
      {
        "date": "2024-03-15",
        "close": 57.434452,
        "volume": 144058
      },
      {
        "date": "2024-03-22",
        "close": 58.137009,
        "volume": 264782
      },
      {
        "date": "2024-03-29",
        "close": 57.610088,
        "volume": 169000
      },
      {
        "date": "2024-04-05",
        "close": 58.137009,
        "volume": 198030
      },
      {
        "date": "2024-04-12",
        "close": 59.190853,
        "volume": 402853
      },
      {
        "date": "2024-04-19",
        "close": 57.083172,
        "volume": 296383
      },
      {
        "date": "2024-04-26",
        "close": 58.137009,
        "volume": 229278
      },
      {
        "date": "2024-05-03",
        "close": 59.366497,
        "volume": 340270
      },
      {
        "date": "2024-05-10",
        "close": 57.258808,
        "volume": 308057
      },
      {
        "date": "2024-05-17",
        "close": 57.961369,
        "volume": 193852
      },
      {
        "date": "2024-05-24",
        "close": 59.805595,
        "volume": 460696
      },
      {
        "date": "2024-05-31",
        "close": 68.236336,
        "volume": 10495579
      },
      {
        "date": "2024-06-07",
        "close": 68.148521,
        "volume": 17991480
      },
      {
        "date": "2024-06-14",
        "close": 66.304298,
        "volume": 1681380
      },
      {
        "date": "2024-06-21",
        "close": 65.426086,
        "volume": 1843227
      },
      {
        "date": "2024-06-28",
        "close": 64.811356,
        "volume": 1190134
      },
      {
        "date": "2024-07-05",
        "close": 76.403625,
        "volume": 7490724
      },
      {
        "date": "2024-07-12",
        "close": 84.1847,
        "volume": 23878592
      },
      {
        "date": "2024-07-19",
        "close": 72.37886,
        "volume": 7681322
      },
      {
        "date": "2024-07-26",
        "close": 66.203506,
        "volume": 1841566
      },
      {
        "date": "2024-08-02",
        "close": 63.842339,
        "volume": 2794280
      },
      {
        "date": "2024-08-09",
        "close": 63.206631,
        "volume": 2741301
      },
      {
        "date": "2024-08-16",
        "close": 72.742119,
        "volume": 20280449
      },
      {
        "date": "2024-08-23",
        "close": 68.110596,
        "volume": 9039303
      },
      {
        "date": "2024-08-30",
        "close": 74.558403,
        "volume": 13663643
      },
      {
        "date": "2024-09-06",
        "close": 69.200371,
        "volume": 6605889
      },
      {
        "date": "2024-09-13",
        "close": 72.651299,
        "volume": 2664402
      },
      {
        "date": "2024-09-20",
        "close": 72.197227,
        "volume": 2492903
      },
      {
        "date": "2024-09-27",
        "close": 71.561539,
        "volume": 1775595
      },
      {
        "date": "2024-10-04",
        "close": 68.564667,
        "volume": 585051
      },
      {
        "date": "2024-10-11",
        "close": 71.652351,
        "volume": 994465
      },
      {
        "date": "2024-10-18",
        "close": 72.923752,
        "volume": 3984136
      },
      {
        "date": "2024-10-25",
        "close": 72.288048,
        "volume": 1389509
      },
      {
        "date": "2024-11-01",
        "close": 79.371552,
        "volume": 15297045
      },
      {
        "date": "2024-11-08",
        "close": 72.469681,
        "volume": 11286903
      },
      {
        "date": "2024-11-15",
        "close": 66.930008,
        "volume": 2999806
      },
      {
        "date": "2024-11-22",
        "close": 68.927925,
        "volume": 1121009
      },
      {
        "date": "2024-11-29",
        "close": 67.56572,
        "volume": 1167358
      },
      {
        "date": "2024-12-06",
        "close": 71.743164,
        "volume": 1964689
      },
      {
        "date": "2024-12-13",
        "close": 67.928978,
        "volume": 979676
      },
      {
        "date": "2024-12-20",
        "close": 66.74839,
        "volume": 944230
      },
      {
        "date": "2024-12-27",
        "close": 68.927925,
        "volume": 1291488
      },
      {
        "date": "2025-01-03",
        "close": 67.56572,
        "volume": 577161
      },
      {
        "date": "2025-01-10",
        "close": 66.475937,
        "volume": 1344478
      },
      {
        "date": "2025-01-17",
        "close": 64.387215,
        "volume": 883100
      },
      {
        "date": "2025-01-24",
        "close": 65.204544,
        "volume": 467376
      },
      {
        "date": "2025-02-07",
        "close": 69.472809,
        "volume": 1403330
      },
      {
        "date": "2025-02-14",
        "close": 71.652351,
        "volume": 1237163
      },
      {
        "date": "2025-02-21",
        "close": 72.923752,
        "volume": 1598575
      },
      {
        "date": "2025-02-28",
        "close": 74.921661,
        "volume": 2402965
      },
      {
        "date": "2025-03-07",
        "close": 70.653397,
        "volume": 1285105
      },
      {
        "date": "2025-03-14",
        "close": 70.380951,
        "volume": 742530
      },
      {
        "date": "2025-03-21",
        "close": 70.835022,
        "volume": 675604
      },
      {
        "date": "2025-03-28",
        "close": 66.566757,
        "volume": 529910
      },
      {
        "date": "2025-04-04",
        "close": 66.294319,
        "volume": 608758
      },
      {
        "date": "2025-04-11",
        "close": 52.763008,
        "volume": 1774030
      },
      {
        "date": "2025-04-18",
        "close": 53.67115,
        "volume": 1228212
      },
      {
        "date": "2025-04-25",
        "close": 54.306847,
        "volume": 613310
      },
      {
        "date": "2025-05-02",
        "close": 56.758835,
        "volume": 732046
      },
      {
        "date": "2025-05-09",
        "close": 56.123135,
        "volume": 1217337
      },
      {
        "date": "2025-05-16",
        "close": 61.027092,
        "volume": 3623539
      },
      {
        "date": "2025-05-23",
        "close": 58.211857,
        "volume": 766773
      },
      {
        "date": "2025-05-30",
        "close": 60.028141,
        "volume": 581166
      },
      {
        "date": "2025-06-06",
        "close": 58.938374,
        "volume": 803539
      },
      {
        "date": "2025-06-13",
        "close": 58.121044,
        "volume": 786133
      },
      {
        "date": "2025-06-20",
        "close": 56.94046,
        "volume": 789610
      },
      {
        "date": "2025-06-27",
        "close": 58.405384,
        "volume": 1168350
      },
      {
        "date": "2025-07-04",
        "close": 61.182034,
        "volume": 1410196
      },
      {
        "date": "2025-07-11",
        "close": 61.948002,
        "volume": 1305151
      },
      {
        "date": "2025-07-18",
        "close": 61.182034,
        "volume": 697570
      },
      {
        "date": "2025-07-25",
        "close": 65.011894,
        "volume": 1447362
      },
      {
        "date": "2025-08-01",
        "close": 68.07578,
        "volume": 7887023
      },
      {
        "date": "2025-08-08",
        "close": 74.20356,
        "volume": 18630821
      },
      {
        "date": "2025-08-15",
        "close": 70.565186,
        "volume": 5216094
      },
      {
        "date": "2025-08-22",
        "close": 71.618408,
        "volume": 4622626
      },
      {
        "date": "2025-08-29",
        "close": 75.352516,
        "volume": 18741933
      },
      {
        "date": "2025-09-05",
        "close": 72.288628,
        "volume": 8989878
      },
      {
        "date": "2025-09-12",
        "close": 70.469444,
        "volume": 3080315
      },
      {
        "date": "2025-09-19",
        "close": 69.12899,
        "volume": 1332587
      },
      {
        "date": "2025-09-26",
        "close": 65.96936,
        "volume": 1640741
      },
      {
        "date": "2025-10-03",
        "close": 67.501305,
        "volume": 1313330
      },
      {
        "date": "2025-10-10",
        "close": 67.118317,
        "volume": 655000
      },
      {
        "date": "2025-10-17",
        "close": 66.065102,
        "volume": 963788
      },
      {
        "date": "2025-10-24",
        "close": 67.214058,
        "volume": 689458
      },
      {
        "date": "2025-10-31",
        "close": 65.490631,
        "volume": 763483
      },
      {
        "date": "2025-11-07",
        "close": 61.086285,
        "volume": 1100604
      },
      {
        "date": "2025-11-14",
        "close": 58.21389,
        "volume": 1072475
      },
      {
        "date": "2025-11-21",
        "close": 57.06493,
        "volume": 728000
      },
      {
        "date": "2025-11-28",
        "close": 59.55434,
        "volume": 408178
      },
      {
        "date": "2025-12-05",
        "close": 59.362846,
        "volume": 486020
      },
      {
        "date": "2025-12-12",
        "close": 58.884117,
        "volume": 426208
      },
      {
        "date": "2025-12-19",
        "close": 59.075607,
        "volume": 747168
      },
      {
        "date": "2025-12-26",
        "close": 58.405384,
        "volume": 409030
      },
      {
        "date": "2026-01-02",
        "close": 58.405384,
        "volume": 338396
      },
      {
        "date": "2026-01-09",
        "close": 57.926651,
        "volume": 1102739
      },
      {
        "date": "2026-01-16",
        "close": 58.21389,
        "volume": 905291
      },
      {
        "date": "2026-01-23",
        "close": 58.788372,
        "volume": 1058532
      },
      {
        "date": "2026-01-30",
        "close": 57.352173,
        "volume": 964016
      },
      {
        "date": "2026-02-06",
        "close": 57.256424,
        "volume": 1378046
      },
      {
        "date": "2026-02-13",
        "close": 57.926651,
        "volume": 424100
      },
      {
        "date": "2026-02-27",
        "close": 59.171352,
        "volume": 624733
      },
      {
        "date": "2026-03-06",
        "close": 54.958508,
        "volume": 1215555
      },
      {
        "date": "2026-03-13",
        "close": 52.660591,
        "volume": 805750
      },
      {
        "date": "2026-03-20",
        "close": 52.373352,
        "volume": 626321
      },
      {
        "date": "2026-03-27",
        "close": 52.660591,
        "volume": 769030
      },
      {
        "date": "2026-04-03",
        "close": 51.224392,
        "volume": 356003
      },
      {
        "date": "2026-04-10",
        "close": 56.586197,
        "volume": 836000
      },
      {
        "date": "2026-04-17",
        "close": 57.543663,
        "volume": 940447
      },
      {
        "date": "2026-04-24",
        "close": 54.671268,
        "volume": 1622085
      },
      {
        "date": "2026-05-01",
        "close": 54.09679,
        "volume": 485248
      },
      {
        "date": "2026-05-08",
        "close": 56.681946,
        "volume": 1522441
      },
      {
        "date": "2026-05-15",
        "close": 56.87344,
        "volume": 2327272
      },
      {
        "date": "2026-05-22",
        "close": 59.458591,
        "volume": 2094418
      },
      {
        "date": "2026-05-29",
        "close": 60.799046,
        "volume": 3119783
      },
      {
        "date": "2026-06-05",
        "close": 61.373524,
        "volume": 6285016
      },
      {
        "date": "2026-06-12",
        "close": 59.55434,
        "volume": 3420657
      },
      {
        "date": "2026-06-19",
        "close": 58.21389,
        "volume": 1467244
      },
      {
        "date": "2026-06-26",
        "close": 54.767014,
        "volume": 2566723
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "volume": 1957705
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 1602070
      },
      {
        "date": "2026-07-17",
        "close": 54.799999,
        "volume": 2190515
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "volume": 2637625
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "volume": 2612221
      },
      {
        "date": "2026-08-07",
        "close": 66.199997,
        "volume": 5643084
      }
    ],
    "sharemaestro_context": {
      "trend": 57.154422,
      "fair_value": 62.335441,
      "market_activity": 7.765625,
      "market_dynamics": 0.368143,
      "relative_strength": -21.740946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007024,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.016844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.18144
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.049917
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.047788
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.04252
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.131624
      }
    ]
  }
}