{
  "ticker": {
    "uuid": "cedc3405-b7dd-4c6b-a2f5-0b91b23d813a",
    "symbol": "002099",
    "name": "Zhejiang Hisoar Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.22,
    "boundary_margin": -0.138264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449438,
    "volatility_stability": 0.7837,
    "risk_context": 0.2225,
    "current_regime": {
      "move": -0.028986,
      "interruption": 0.098394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "direction_boundary": 7.176662,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "direction_boundary": 7.365522,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2023-08-11",
        "close": 7.93,
        "direction_boundary": 7.226362,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2023-08-18",
        "close": 7.61,
        "direction_boundary": 7.037503,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308124
      },
      {
        "date": "2023-08-25",
        "close": 7.36,
        "direction_boundary": 6.898343,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311806
      },
      {
        "date": "2023-09-01",
        "close": 7.51,
        "direction_boundary": 6.779064,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312488
      },
      {
        "date": "2023-09-08",
        "close": 7.69,
        "direction_boundary": 7.037503,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313026
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "direction_boundary": 6.938103,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314335
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "direction_boundary": 6.888403,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308601
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 6.451044,
        "core_momentum": 0.333118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33122
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 6.868523,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59342
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 6.987803,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594799
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "direction_boundary": 6.838704,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594785
      },
      {
        "date": "2023-11-17",
        "close": 7.16,
        "direction_boundary": 6.808883,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59457
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "direction_boundary": 6.789003,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592366
      },
      {
        "date": "2023-12-01",
        "close": 7.08,
        "direction_boundary": 7.067323,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548089
      },
      {
        "date": "2023-12-08",
        "close": 6.82,
        "direction_boundary": 6.779064,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537238
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "direction_boundary": 6.719424,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530767
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "direction_boundary": 6.858583,
        "core_momentum": -0.02458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "direction_boundary": 7.365522,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54237
      },
      {
        "date": "2024-01-05",
        "close": 7.13,
        "direction_boundary": 6.858583,
        "core_momentum": 0.039573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540713
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 6.967923,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54163
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "direction_boundary": 7.305882,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54655
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 7.614021,
        "core_momentum": -0.175206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545989
      },
      {
        "date": "2024-02-02",
        "close": 4.37,
        "direction_boundary": 7.673661,
        "core_momentum": -0.43052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731049
      },
      {
        "date": "2024-02-09",
        "close": 4.69,
        "direction_boundary": 7.305882,
        "core_momentum": -0.358051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74264
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "direction_boundary": 7.295942,
        "core_momentum": -0.274939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7676
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "direction_boundary": 7.186603,
        "core_momentum": -0.226338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771882
      },
      {
        "date": "2024-03-08",
        "close": 5.5,
        "direction_boundary": 7.256183,
        "core_momentum": -0.242026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771269
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "direction_boundary": 7.355582,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773269
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 7.236302,
        "core_momentum": -0.191576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773163
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "direction_boundary": 7.276062,
        "core_momentum": -0.230353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772898
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "direction_boundary": 6.997743,
        "core_momentum": -0.119716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787345
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 7.017623,
        "core_momentum": -0.200584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781816
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "direction_boundary": 7.156782,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759178
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "direction_boundary": 7.484802,
        "core_momentum": -0.207728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625197
      },
      {
        "date": "2024-05-03",
        "close": 6.34,
        "direction_boundary": 7.554381,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632621
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "direction_boundary": 7.663722,
        "core_momentum": -0.172726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630672
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "direction_boundary": 7.614021,
        "core_momentum": -0.172579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630674
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 7.693541,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63621
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "direction_boundary": 7.9818,
        "core_momentum": -0.237014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637882
      },
      {
        "date": "2024-06-07",
        "close": 5.51,
        "direction_boundary": 9.3,
        "core_momentum": -0.407527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650544
      },
      {
        "date": "2024-06-14",
        "close": 5.89,
        "direction_boundary": 8.49,
        "core_momentum": -0.306243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657636
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "direction_boundary": 8.92,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669031
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "direction_boundary": 8.82,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671173
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "direction_boundary": 8.92,
        "core_momentum": -0.411435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662964
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 8.59,
        "core_momentum": -0.388824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663159
      },
      {
        "date": "2024-07-19",
        "close": 5.09,
        "direction_boundary": 8.4,
        "core_momentum": -0.394048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662952
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 8.12,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658695
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "direction_boundary": 7.85,
        "core_momentum": -0.322293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66743
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 8.07,
        "core_momentum": -0.318463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427501
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.323678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420205
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "direction_boundary": 7.93,
        "core_momentum": -0.350567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "direction_boundary": 7.61,
        "core_momentum": -0.286465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391284
      },
      {
        "date": "2024-09-06",
        "close": 5.33,
        "direction_boundary": 7.36,
        "core_momentum": -0.275815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391824
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "direction_boundary": 7.51,
        "core_momentum": -0.296937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 7.69,
        "core_momentum": -0.326398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386375
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "direction_boundary": 7.87,
        "core_momentum": -0.257942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418614
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "direction_boundary": 7.85,
        "core_momentum": -0.182166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418336
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "direction_boundary": 8.6,
        "core_momentum": -0.315116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4151
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "direction_boundary": 9.63,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414382
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "direction_boundary": 6.92,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404308
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "direction_boundary": 7.04,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40261
      },
      {
        "date": "2024-11-08",
        "close": 6.19,
        "direction_boundary": 7.26,
        "core_momentum": -0.147383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414258
      },
      {
        "date": "2024-11-15",
        "close": 5.89,
        "direction_boundary": 7.22,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419716
      },
      {
        "date": "2024-11-22",
        "close": 5.73,
        "direction_boundary": 7.16,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411527
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "direction_boundary": 7.26,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411149
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "direction_boundary": 7.08,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385838
      },
      {
        "date": "2024-12-13",
        "close": 5.73,
        "direction_boundary": 6.82,
        "core_momentum": -0.159824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379182
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "direction_boundary": 6.78,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364812
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "direction_boundary": 6.69,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35865
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "direction_boundary": 7.19,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373038
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 7.13,
        "core_momentum": -0.330996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37575
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "direction_boundary": 6.89,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374637
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "direction_boundary": 6.45,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373098
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "direction_boundary": 6.28,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 4.37,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359132
      },
      {
        "date": "2025-02-14",
        "close": 5.03,
        "direction_boundary": 4.69,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358222
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 5.29,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356733
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "direction_boundary": 5.56,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350799
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "direction_boundary": 5.5,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "direction_boundary": 5.72,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 5.85,
        "core_momentum": -0.135043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395309
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "direction_boundary": 5.6,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355659
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "direction_boundary": 6.16,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327043
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 5.61,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311604
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "direction_boundary": 5.51,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311414
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "direction_boundary": 5.93,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309831
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "direction_boundary": 6.34,
        "core_momentum": -0.212934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299587
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "direction_boundary": 6.34,
        "core_momentum": -0.184543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287308
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "direction_boundary": 6.3,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281367
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "direction_boundary": 6.09,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "direction_boundary": 5.51,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413957
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "direction_boundary": 5.89,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410601
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "direction_boundary": 5.36,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415195
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "direction_boundary": 5.11,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416399
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "direction_boundary": 5.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412895
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "direction_boundary": 5.25,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 5.09,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 4.96,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410273
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "direction_boundary": 5.32,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 5.5,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412462
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "direction_boundary": 5.37,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411987
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "direction_boundary": 5.15,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409235
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "direction_boundary": 5.43,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404441
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "direction_boundary": 5.33,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401745
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "direction_boundary": 5.28,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377817
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "direction_boundary": 5.18,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "direction_boundary": 5.84,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413177
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "direction_boundary": 6.42,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412835
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 5.89,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408705
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 5.97,
        "core_momentum": -0.061977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41214
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "direction_boundary": 6.17,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411671
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "direction_boundary": 5.79,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411653
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "direction_boundary": 6.19,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 5.89,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 5.73,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338333
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "direction_boundary": 5.9,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349743
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "direction_boundary": 5.97,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 5.73,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335913
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318228
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "direction_boundary": 5.34,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "direction_boundary": 4.94,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "direction_boundary": 4.77,
        "core_momentum": 0.505241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2026-01-16",
        "close": 6.52,
        "direction_boundary": 4.85,
        "core_momentum": 0.34433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 4.87,
        "core_momentum": 0.349076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38533
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "direction_boundary": 4.96,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 5.1,
        "core_momentum": 0.472549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2026-02-13",
        "close": 7.48,
        "direction_boundary": 5.03,
        "core_momentum": 0.487078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 4.86,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 4.68,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476469
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 4.54,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476738
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "direction_boundary": 5.14,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487301
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 5.06,
        "core_momentum": 0.416996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494371
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "direction_boundary": 5.12,
        "core_momentum": 0.330078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "direction_boundary": 5.2,
        "core_momentum": 0.405769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479843
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 4.98,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480754
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 4.85,
        "core_momentum": 0.437113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477716
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 4.98,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49813
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 4.99,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501615
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "direction_boundary": 5.17,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491794
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "direction_boundary": 5.22,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492629
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "direction_boundary": 6.34,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475186
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "direction_boundary": 5.88,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477287
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 5.78,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485944
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 5.37,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490134
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 5.51,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496722
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 5.95,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494724
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 6.13,
        "core_momentum": -0.184339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449492
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 6.2,
        "core_momentum": -0.18871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 6.13,
        "core_momentum": -0.11093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451277
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 6.22,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449438
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 24979380
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "volume": 30169559
      },
      {
        "date": "2023-08-11",
        "close": 7.93,
        "volume": 31039889
      },
      {
        "date": "2023-08-18",
        "close": 7.61,
        "volume": 22720259
      },
      {
        "date": "2023-08-25",
        "close": 7.36,
        "volume": 26433869
      },
      {
        "date": "2023-09-01",
        "close": 7.51,
        "volume": 25836210
      },
      {
        "date": "2023-09-08",
        "close": 7.69,
        "volume": 29046810
      },
      {
        "date": "2023-09-15",
        "close": 7.87,
        "volume": 23262193
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "volume": 24881678
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 100248384
      },
      {
        "date": "2023-10-13",
        "close": 9.63,
        "volume": 229266032
      },
      {
        "date": "2023-10-20",
        "close": 6.92,
        "volume": 440898764
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 167518507
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 96213218
      },
      {
        "date": "2023-11-10",
        "close": 7.22,
        "volume": 67092220
      },
      {
        "date": "2023-11-17",
        "close": 7.16,
        "volume": 46044275
      },
      {
        "date": "2023-11-24",
        "close": 7.26,
        "volume": 41920154
      },
      {
        "date": "2023-12-01",
        "close": 7.08,
        "volume": 38117139
      },
      {
        "date": "2023-12-08",
        "close": 6.82,
        "volume": 33459017
      },
      {
        "date": "2023-12-15",
        "close": 6.78,
        "volume": 44764181
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "volume": 40705610
      },
      {
        "date": "2023-12-29",
        "close": 7.19,
        "volume": 52690311
      },
      {
        "date": "2024-01-05",
        "close": 7.13,
        "volume": 29886905
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 25836544
      },
      {
        "date": "2024-01-19",
        "close": 6.45,
        "volume": 29655496
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 52519463
      },
      {
        "date": "2024-02-02",
        "close": 4.37,
        "volume": 209163723
      },
      {
        "date": "2024-02-09",
        "close": 4.69,
        "volume": 192539639
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "volume": 85440271
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "volume": 73322399
      },
      {
        "date": "2024-03-08",
        "close": 5.5,
        "volume": 41386624
      },
      {
        "date": "2024-03-15",
        "close": 5.72,
        "volume": 47635410
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 46208386
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "volume": 30808573
      },
      {
        "date": "2024-04-05",
        "close": 6.16,
        "volume": 69684648
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 46029201
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "volume": 69165655
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "volume": 39045028
      },
      {
        "date": "2024-05-03",
        "close": 6.34,
        "volume": 25697814
      },
      {
        "date": "2024-05-10",
        "close": 6.34,
        "volume": 49955655
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "volume": 29958976
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 30374852
      },
      {
        "date": "2024-05-31",
        "close": 6.09,
        "volume": 37764420
      },
      {
        "date": "2024-06-07",
        "close": 5.51,
        "volume": 51671403
      },
      {
        "date": "2024-06-14",
        "close": 5.89,
        "volume": 69840175
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "volume": 60361065
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "volume": 47540515
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "volume": 35111337
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 40127500
      },
      {
        "date": "2024-07-19",
        "close": 5.09,
        "volume": 35078800
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 31016800
      },
      {
        "date": "2024-08-02",
        "close": 5.32,
        "volume": 36329141
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 69568913
      },
      {
        "date": "2024-08-16",
        "close": 5.37,
        "volume": 27732095
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "volume": 25177375
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "volume": 29389093
      },
      {
        "date": "2024-09-06",
        "close": 5.33,
        "volume": 44968688
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "volume": 22790346
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 15871312
      },
      {
        "date": "2024-09-27",
        "close": 5.84,
        "volume": 43473804
      },
      {
        "date": "2024-10-04",
        "close": 6.42,
        "volume": 21965431
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "volume": 96285302
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "volume": 61545968
      },
      {
        "date": "2024-10-25",
        "close": 6.17,
        "volume": 59994926
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "volume": 63205622
      },
      {
        "date": "2024-11-08",
        "close": 6.19,
        "volume": 75560638
      },
      {
        "date": "2024-11-15",
        "close": 5.89,
        "volume": 80422445
      },
      {
        "date": "2024-11-22",
        "close": 5.73,
        "volume": 68202051
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "volume": 55570316
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "volume": 54977941
      },
      {
        "date": "2024-12-13",
        "close": 5.73,
        "volume": 65060025
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "volume": 53967923
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "volume": 44858732
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "volume": 38489322
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 47860769
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "volume": 43325089
      },
      {
        "date": "2025-01-24",
        "close": 4.87,
        "volume": 37308023
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "volume": 10359071
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 28037471
      },
      {
        "date": "2025-02-14",
        "close": 5.03,
        "volume": 43743101
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 44660195
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "volume": 49590588
      },
      {
        "date": "2025-03-07",
        "close": 4.54,
        "volume": 52197732
      },
      {
        "date": "2025-03-14",
        "close": 5.14,
        "volume": 140153976
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 63890429
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "volume": 72832700
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "volume": 60084589
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 83905151
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "volume": 41021123
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "volume": 75843529
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "volume": 34512200
      },
      {
        "date": "2025-05-09",
        "close": 5.17,
        "volume": 45138282
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "volume": 43053998
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 209371736
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "volume": 408105473
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 139651923
      },
      {
        "date": "2025-06-13",
        "close": 5.78,
        "volume": 113033166
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "volume": 71751026
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "volume": 63752978
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "volume": 118317413
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "volume": 96658104
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 76405382
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 63241700
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "volume": 99739612
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 76210399
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "volume": 82551104
      },
      {
        "date": "2025-08-22",
        "close": 6.07,
        "volume": 77741166
      },
      {
        "date": "2025-08-29",
        "close": 6.03,
        "volume": 191628418
      },
      {
        "date": "2025-09-05",
        "close": 5.95,
        "volume": 93801339
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "volume": 139191718
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "volume": 85102324
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "volume": 92141540
      },
      {
        "date": "2025-10-03",
        "close": 5.68,
        "volume": 22402300
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 38620093
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 51117844
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "volume": 51937933
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "volume": 53448295
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "volume": 185690203
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 84009376
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 70586038
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "volume": 66544923
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "volume": 49567268
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 83869709
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 62161104
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "volume": 67300175
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "volume": 174425848
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "volume": 239389819
      },
      {
        "date": "2026-01-16",
        "close": 6.52,
        "volume": 208467898
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 97147507
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "volume": 132242888
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 376024448
      },
      {
        "date": "2026-02-13",
        "close": 7.48,
        "volume": 737932707
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 372722736
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 288018476
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 161121747
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "volume": 115973986
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 138160834
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "volume": 178142738
      },
      {
        "date": "2026-04-10",
        "close": 7.31,
        "volume": 107946196
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 115031899
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 111588216
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 165557619
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 94836813
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "volume": 149521477
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "volume": 96787805
      },
      {
        "date": "2026-05-29",
        "close": 5.52,
        "volume": 82315009
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "volume": 28575234
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "volume": 19915294
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 71830217
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 31218260
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 20396119
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 94950598
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 149027501
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 106022625
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 93010821
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 57221790
      }
    ],
    "sharemaestro_context": {
      "trend": 6.285,
      "fair_value": 6.040192,
      "market_activity": -48.991175,
      "market_dynamics": -0.691037,
      "relative_strength": -16.147116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004937,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": 0.005617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024496,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.036932
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.074738
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.280116
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013725
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.180633
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.014134
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.12776
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028986
      }
    ]
  }
}