{
  "ticker": {
    "uuid": "cedc6b7c-a948-476d-8314-10c2a77496d8",
    "symbol": "IDIA",
    "name": "Idorsia Ltd",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.595,
    "boundary_margin": 1.314066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.602546,
    "volatility_stability": 1.0493,
    "risk_context": 0.166,
    "current_regime": {
      "move": 1.588362,
      "interruption": -0.310461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.56,
        "direction_boundary": 15.23,
        "core_momentum": -0.634931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "direction_boundary": 15.25,
        "core_momentum": -0.666885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448542
      },
      {
        "date": "2023-09-01",
        "close": 5.235,
        "direction_boundary": 14.39,
        "core_momentum": -0.636206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43446
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "direction_boundary": 14.45,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4679
      },
      {
        "date": "2023-09-15",
        "close": 4.194,
        "direction_boundary": 13.97,
        "core_momentum": -0.699785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467813
      },
      {
        "date": "2023-09-22",
        "close": 3.196,
        "direction_boundary": 12.67,
        "core_momentum": -0.747751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2023-09-29",
        "close": 2.59,
        "direction_boundary": 12.86,
        "core_momentum": -0.7986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605638
      },
      {
        "date": "2023-10-06",
        "close": 2.328,
        "direction_boundary": 13.28,
        "core_momentum": -0.824699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607838
      },
      {
        "date": "2023-10-13",
        "close": 2.062,
        "direction_boundary": 13.88,
        "core_momentum": -0.851441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611577
      },
      {
        "date": "2023-10-20",
        "close": 1.803,
        "direction_boundary": 13.21,
        "core_momentum": -0.863512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612834
      },
      {
        "date": "2023-10-27",
        "close": 1.641,
        "direction_boundary": 15.13,
        "core_momentum": -0.89154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607815
      },
      {
        "date": "2023-11-03",
        "close": 2.11,
        "direction_boundary": 15.0,
        "core_momentum": -0.859333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746134
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 14.7,
        "core_momentum": -0.862585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746225
      },
      {
        "date": "2023-11-17",
        "close": 2.162,
        "direction_boundary": 14.35,
        "core_momentum": -0.849338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749633
      },
      {
        "date": "2023-11-24",
        "close": 1.647,
        "direction_boundary": 15.07,
        "core_momentum": -0.89071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808348
      },
      {
        "date": "2023-12-01",
        "close": 2.18,
        "direction_boundary": 14.27,
        "core_momentum": -0.847232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923505
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "direction_boundary": 13.45,
        "core_momentum": -0.841636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924266
      },
      {
        "date": "2023-12-15",
        "close": 2.358,
        "direction_boundary": 13.36,
        "core_momentum": -0.823503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93444
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "direction_boundary": 13.86,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932595
      },
      {
        "date": "2023-12-29",
        "close": 2.114,
        "direction_boundary": 13.42,
        "core_momentum": -0.842474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937343
      },
      {
        "date": "2024-01-05",
        "close": 1.969,
        "direction_boundary": 14.08,
        "core_momentum": -0.860156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938116
      },
      {
        "date": "2024-01-12",
        "close": 1.781,
        "direction_boundary": 16.0,
        "core_momentum": -0.888687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929841
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "direction_boundary": 16.59,
        "core_momentum": -0.916817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962669
      },
      {
        "date": "2024-01-26",
        "close": 1.505,
        "direction_boundary": 17.610001,
        "core_momentum": -0.914537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982452
      },
      {
        "date": "2024-02-02",
        "close": 1.451,
        "direction_boundary": 15.93,
        "core_momentum": -0.908914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982537
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 12.04,
        "core_momentum": -0.879568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985466
      },
      {
        "date": "2024-02-16",
        "close": 1.376,
        "direction_boundary": 11.63,
        "core_momentum": -0.881685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985458
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "direction_boundary": 12.18,
        "core_momentum": -0.802956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296335
      },
      {
        "date": "2024-03-01",
        "close": 1.991,
        "direction_boundary": 13.03,
        "core_momentum": -0.847199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311431
      },
      {
        "date": "2024-03-08",
        "close": 1.823,
        "direction_boundary": 11.95,
        "core_momentum": -0.847448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299873
      },
      {
        "date": "2024-03-15",
        "close": 1.823,
        "direction_boundary": 11.67,
        "core_momentum": -0.843787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300423
      },
      {
        "date": "2024-03-22",
        "close": 2.126,
        "direction_boundary": 10.45,
        "core_momentum": -0.796555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277223
      },
      {
        "date": "2024-03-29",
        "close": 2.828,
        "direction_boundary": 10.02,
        "core_momentum": -0.717764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310689
      },
      {
        "date": "2024-04-05",
        "close": 2.422,
        "direction_boundary": 9.865,
        "core_momentum": -0.754486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32048
      },
      {
        "date": "2024-04-12",
        "close": 2.052,
        "direction_boundary": 9.715,
        "core_momentum": -0.78878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330153
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "direction_boundary": 9.755,
        "core_momentum": -0.798052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317574
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 8.59,
        "core_momentum": -0.778813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311428
      },
      {
        "date": "2024-05-03",
        "close": 2.012,
        "direction_boundary": 8.515,
        "core_momentum": -0.763711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265502
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "direction_boundary": 8.03,
        "core_momentum": -0.731009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267912
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 8.5,
        "core_momentum": -0.738824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264975
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "direction_boundary": 7.805,
        "core_momentum": -0.724536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203641
      },
      {
        "date": "2024-05-31",
        "close": 2.594,
        "direction_boundary": 8.28,
        "core_momentum": -0.686715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168402
      },
      {
        "date": "2024-06-07",
        "close": 2.278,
        "direction_boundary": 7.815,
        "core_momentum": -0.708509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183138
      },
      {
        "date": "2024-06-14",
        "close": 1.984,
        "direction_boundary": 8.35,
        "core_momentum": -0.762395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189695
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 7.13,
        "core_momentum": -0.713885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172327
      },
      {
        "date": "2024-06-28",
        "close": 2.026,
        "direction_boundary": 6.45,
        "core_momentum": -0.685891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170905
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "direction_boundary": 6.135,
        "core_momentum": -0.651182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168983
      },
      {
        "date": "2024-07-12",
        "close": 2.226,
        "direction_boundary": 6.49,
        "core_momentum": -0.657011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160255
      },
      {
        "date": "2024-07-19",
        "close": 2.278,
        "direction_boundary": 6.745,
        "core_momentum": -0.662268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096183
      },
      {
        "date": "2024-07-26",
        "close": 2.848,
        "direction_boundary": 6.65,
        "core_momentum": -0.571729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128873
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 6.175,
        "core_momentum": -0.62753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173881
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 5.885,
        "core_momentum": -0.643161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18335
      },
      {
        "date": "2024-08-16",
        "close": 2.11,
        "direction_boundary": 5.56,
        "core_momentum": -0.620504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179563
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "direction_boundary": 5.08,
        "core_momentum": -0.55315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892727
      },
      {
        "date": "2024-08-30",
        "close": 2.142,
        "direction_boundary": 5.235,
        "core_momentum": -0.590831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856571
      },
      {
        "date": "2024-09-06",
        "close": 1.751,
        "direction_boundary": 4.42,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894262
      },
      {
        "date": "2024-09-13",
        "close": 1.645,
        "direction_boundary": 4.194,
        "core_momentum": -0.607773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89823
      },
      {
        "date": "2024-09-20",
        "close": 1.411,
        "direction_boundary": 3.196,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891351
      },
      {
        "date": "2024-09-27",
        "close": 1.599,
        "direction_boundary": 2.59,
        "core_momentum": -0.382625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806778
      },
      {
        "date": "2024-10-04",
        "close": 1.415,
        "direction_boundary": 2.328,
        "core_momentum": -0.392182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797204
      },
      {
        "date": "2024-10-11",
        "close": 1.378,
        "direction_boundary": 2.062,
        "core_momentum": -0.331717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769414
      },
      {
        "date": "2024-10-18",
        "close": 1.173,
        "direction_boundary": 1.803,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795032
      },
      {
        "date": "2024-10-25",
        "close": 1.187,
        "direction_boundary": 1.641,
        "core_momentum": -0.276661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795861
      },
      {
        "date": "2024-11-01",
        "close": 0.955,
        "direction_boundary": 2.11,
        "core_momentum": -0.547393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834105
      },
      {
        "date": "2024-11-08",
        "close": 1.075,
        "direction_boundary": 2.02,
        "core_momentum": -0.467822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8479
      },
      {
        "date": "2024-11-15",
        "close": 0.833,
        "direction_boundary": 2.162,
        "core_momentum": -0.614709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900594
      },
      {
        "date": "2024-11-22",
        "close": 0.774,
        "direction_boundary": 1.647,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901904
      },
      {
        "date": "2024-11-29",
        "close": 0.8605,
        "direction_boundary": 2.18,
        "core_momentum": -0.605275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867191
      },
      {
        "date": "2024-12-06",
        "close": 1.009,
        "direction_boundary": 2.13,
        "core_momentum": -0.526291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900894
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "direction_boundary": 2.358,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991242
      },
      {
        "date": "2024-12-20",
        "close": 0.6325,
        "direction_boundary": 2.03,
        "core_momentum": -0.688424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427096
      },
      {
        "date": "2024-12-27",
        "close": 0.8075,
        "direction_boundary": 2.114,
        "core_momentum": -0.618023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481968
      },
      {
        "date": "2025-01-03",
        "close": 0.979,
        "direction_boundary": 1.969,
        "core_momentum": -0.502793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510783
      },
      {
        "date": "2025-01-10",
        "close": 0.779,
        "direction_boundary": 1.781,
        "core_momentum": -0.562605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531681
      },
      {
        "date": "2025-01-17",
        "close": 0.7655,
        "direction_boundary": 1.38,
        "core_momentum": -0.44529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52935
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "direction_boundary": 1.505,
        "core_momentum": -0.51495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480744
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "direction_boundary": 1.451,
        "core_momentum": -0.514817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462406
      },
      {
        "date": "2025-02-07",
        "close": 0.726,
        "direction_boundary": 1.45,
        "core_momentum": -0.49931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464584
      },
      {
        "date": "2025-02-14",
        "close": 0.73,
        "direction_boundary": 1.376,
        "core_momentum": -0.469477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464631
      },
      {
        "date": "2025-02-21",
        "close": 0.854,
        "direction_boundary": 2.4,
        "core_momentum": -0.644167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48217
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 1.991,
        "core_momentum": -0.311904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641649
      },
      {
        "date": "2025-03-07",
        "close": 1.154,
        "direction_boundary": 1.823,
        "core_momentum": -0.366978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63543
      },
      {
        "date": "2025-03-14",
        "close": 1.128,
        "direction_boundary": 1.823,
        "core_momentum": -0.38124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634104
      },
      {
        "date": "2025-03-21",
        "close": 1.067,
        "direction_boundary": 2.126,
        "core_momentum": -0.498119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623062
      },
      {
        "date": "2025-03-28",
        "close": 1.037,
        "direction_boundary": 2.828,
        "core_momentum": -0.63331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611288
      },
      {
        "date": "2025-04-04",
        "close": 0.9825,
        "direction_boundary": 2.422,
        "core_momentum": -0.594344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60511
      },
      {
        "date": "2025-04-11",
        "close": 1.034,
        "direction_boundary": 2.052,
        "core_momentum": -0.496101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607509
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 1.97,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.599228
      },
      {
        "date": "2025-04-25",
        "close": 1.162,
        "direction_boundary": 1.9,
        "core_momentum": -0.388421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.599377
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "direction_boundary": 2.012,
        "core_momentum": -0.259443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603705
      },
      {
        "date": "2025-05-09",
        "close": 1.282,
        "direction_boundary": 2.16,
        "core_momentum": -0.406481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61304
      },
      {
        "date": "2025-05-16",
        "close": 1.344,
        "direction_boundary": 2.22,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568773
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.57208
      },
      {
        "date": "2025-05-30",
        "close": 1.642,
        "direction_boundary": 2.594,
        "core_momentum": -0.367001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568635
      },
      {
        "date": "2025-06-06",
        "close": 2.015,
        "direction_boundary": 2.278,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.577672
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "direction_boundary": 1.984,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530891
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 2.04,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059458
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "direction_boundary": 2.026,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019322
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 2.14,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005283
      },
      {
        "date": "2025-07-11",
        "close": 2.345,
        "direction_boundary": 2.226,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932857
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "direction_boundary": 2.278,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961069
      },
      {
        "date": "2025-07-25",
        "close": 2.885,
        "direction_boundary": 2.848,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955477
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 2.3,
        "core_momentum": 0.517391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964844
      },
      {
        "date": "2025-08-08",
        "close": 2.595,
        "direction_boundary": 2.1,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084879
      },
      {
        "date": "2025-08-15",
        "close": 2.625,
        "direction_boundary": 2.11,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08443
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 2.27,
        "core_momentum": 0.185022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073631
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.142,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877931
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "direction_boundary": 1.751,
        "core_momentum": 0.644774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830004
      },
      {
        "date": "2025-09-12",
        "close": 3.615,
        "direction_boundary": 1.645,
        "core_momentum": 1.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866719
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 1.411,
        "core_momentum": 1.85613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858563
      },
      {
        "date": "2025-09-26",
        "close": 3.645,
        "direction_boundary": 1.599,
        "core_momentum": 1.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877479
      },
      {
        "date": "2025-10-03",
        "close": 4.445,
        "direction_boundary": 1.415,
        "core_momentum": 2.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888352
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "direction_boundary": 1.378,
        "core_momentum": 1.772134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934754
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 1.173,
        "core_momentum": 2.316283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933199
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "direction_boundary": 1.187,
        "core_momentum": 1.94861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956459
      },
      {
        "date": "2025-10-31",
        "close": 3.51,
        "direction_boundary": 0.955,
        "core_momentum": 2.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910076
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 1.075,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894849
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 0.833,
        "core_momentum": 2.841537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895023
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 0.774,
        "core_momentum": 3.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883895
      },
      {
        "date": "2025-11-28",
        "close": 3.205,
        "direction_boundary": 0.8605,
        "core_momentum": 2.724579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882795
      },
      {
        "date": "2025-12-05",
        "close": 3.735,
        "direction_boundary": 1.009,
        "core_momentum": 2.701685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864564
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 1.35,
        "core_momentum": 2.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871944
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 0.6325,
        "core_momentum": 5.355731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866178
      },
      {
        "date": "2025-12-26",
        "close": 4.425,
        "direction_boundary": 0.8075,
        "core_momentum": 4.479876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87011
      },
      {
        "date": "2026-01-02",
        "close": 4.255,
        "direction_boundary": 0.979,
        "core_momentum": 3.346272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860707
      },
      {
        "date": "2026-01-09",
        "close": 3.775,
        "direction_boundary": 0.779,
        "core_momentum": 3.845956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883234
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "direction_boundary": 0.7655,
        "core_momentum": 3.546048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842198
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 0.73,
        "core_momentum": 4.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849949
      },
      {
        "date": "2026-01-30",
        "close": 3.655,
        "direction_boundary": 0.704,
        "core_momentum": 4.191761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812234
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 0.726,
        "core_momentum": 3.958678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690289
      },
      {
        "date": "2026-02-13",
        "close": 3.965,
        "direction_boundary": 0.73,
        "core_momentum": 4.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700033
      },
      {
        "date": "2026-02-20",
        "close": 3.695,
        "direction_boundary": 0.854,
        "core_momentum": 3.326698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710021
      },
      {
        "date": "2026-02-27",
        "close": 3.915,
        "direction_boundary": 1.37,
        "core_momentum": 1.857664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712636
      },
      {
        "date": "2026-03-06",
        "close": 3.53,
        "direction_boundary": 1.154,
        "core_momentum": 2.058925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729297
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 1.128,
        "core_momentum": 2.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65898
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 1.067,
        "core_momentum": 1.952202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646467
      },
      {
        "date": "2026-03-27",
        "close": 3.065,
        "direction_boundary": 1.037,
        "core_momentum": 1.955641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633728
      },
      {
        "date": "2026-04-03",
        "close": 3.515,
        "direction_boundary": 0.9825,
        "core_momentum": 2.577608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598726
      },
      {
        "date": "2026-04-10",
        "close": 3.524,
        "direction_boundary": 1.034,
        "core_momentum": 2.408124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562407
      },
      {
        "date": "2026-04-17",
        "close": 3.714,
        "direction_boundary": 1.14,
        "core_momentum": 2.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567003
      },
      {
        "date": "2026-04-24",
        "close": 3.758,
        "direction_boundary": 1.162,
        "core_momentum": 2.234079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547013
      },
      {
        "date": "2026-05-01",
        "close": 3.684,
        "direction_boundary": 1.49,
        "core_momentum": 1.472483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547912
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "direction_boundary": 1.282,
        "core_momentum": 2.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528643
      },
      {
        "date": "2026-05-15",
        "close": 4.446,
        "direction_boundary": 1.344,
        "core_momentum": 2.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556569
      },
      {
        "date": "2026-05-22",
        "close": 4.132,
        "direction_boundary": 1.55,
        "core_momentum": 1.665806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567367
      },
      {
        "date": "2026-05-29",
        "close": 4.466,
        "direction_boundary": 1.642,
        "core_momentum": 1.719854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574747
      },
      {
        "date": "2026-06-05",
        "close": 4.298,
        "direction_boundary": 2.015,
        "core_momentum": 1.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541651
      },
      {
        "date": "2026-06-12",
        "close": 4.536,
        "direction_boundary": 2.03,
        "core_momentum": 1.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52622
      },
      {
        "date": "2026-06-19",
        "close": 5.675,
        "direction_boundary": 1.9,
        "core_momentum": 1.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605285
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 2.02,
        "core_momentum": 2.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643603
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "direction_boundary": 2.32,
        "core_momentum": 1.857759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642757
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 2.345,
        "core_momentum": 1.643923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624237
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 2.93,
        "core_momentum": 1.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615505
      },
      {
        "date": "2026-07-24",
        "close": 6.165,
        "direction_boundary": 2.885,
        "core_momentum": 1.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607572
      },
      {
        "date": "2026-07-31",
        "close": 6.115,
        "direction_boundary": 3.49,
        "core_momentum": 0.752149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602184
      },
      {
        "date": "2026-08-07",
        "close": 6.005,
        "direction_boundary": 2.595,
        "core_momentum": 1.314066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.56,
        "volume": 2625617
      },
      {
        "date": "2023-08-25",
        "close": 5.08,
        "volume": 3035637
      },
      {
        "date": "2023-09-01",
        "close": 5.235,
        "volume": 3738255
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "volume": 4274543
      },
      {
        "date": "2023-09-15",
        "close": 4.194,
        "volume": 5915516
      },
      {
        "date": "2023-09-22",
        "close": 3.196,
        "volume": 4276866
      },
      {
        "date": "2023-09-29",
        "close": 2.59,
        "volume": 7257157
      },
      {
        "date": "2023-10-06",
        "close": 2.328,
        "volume": 4849949
      },
      {
        "date": "2023-10-13",
        "close": 2.062,
        "volume": 5775553
      },
      {
        "date": "2023-10-20",
        "close": 1.803,
        "volume": 4086418
      },
      {
        "date": "2023-10-27",
        "close": 1.641,
        "volume": 7046328
      },
      {
        "date": "2023-11-03",
        "close": 2.11,
        "volume": 4794078
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 8881157
      },
      {
        "date": "2023-11-17",
        "close": 2.162,
        "volume": 3536007
      },
      {
        "date": "2023-11-24",
        "close": 1.647,
        "volume": 4260764
      },
      {
        "date": "2023-12-01",
        "close": 2.18,
        "volume": 6250191
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "volume": 5029185
      },
      {
        "date": "2023-12-15",
        "close": 2.358,
        "volume": 4602648
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "volume": 3237173
      },
      {
        "date": "2023-12-29",
        "close": 2.114,
        "volume": 1799319
      },
      {
        "date": "2024-01-05",
        "close": 1.969,
        "volume": 1442161
      },
      {
        "date": "2024-01-12",
        "close": 1.781,
        "volume": 2706655
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "volume": 5322625
      },
      {
        "date": "2024-01-26",
        "close": 1.505,
        "volume": 3859037
      },
      {
        "date": "2024-02-02",
        "close": 1.451,
        "volume": 3116860
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 2065336
      },
      {
        "date": "2024-02-16",
        "close": 1.376,
        "volume": 2349676
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "volume": 6899668
      },
      {
        "date": "2024-03-01",
        "close": 1.991,
        "volume": 21341906
      },
      {
        "date": "2024-03-08",
        "close": 1.823,
        "volume": 5795268
      },
      {
        "date": "2024-03-15",
        "close": 1.823,
        "volume": 3209786
      },
      {
        "date": "2024-03-22",
        "close": 2.126,
        "volume": 6868850
      },
      {
        "date": "2024-03-29",
        "close": 2.828,
        "volume": 4319545
      },
      {
        "date": "2024-04-05",
        "close": 2.422,
        "volume": 3334511
      },
      {
        "date": "2024-04-12",
        "close": 2.052,
        "volume": 5529153
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "volume": 4561025
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 2882039
      },
      {
        "date": "2024-05-03",
        "close": 2.012,
        "volume": 2224692
      },
      {
        "date": "2024-05-10",
        "close": 2.16,
        "volume": 2222633
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 2589522
      },
      {
        "date": "2024-05-24",
        "close": 2.15,
        "volume": 2218931
      },
      {
        "date": "2024-05-31",
        "close": 2.594,
        "volume": 2588158
      },
      {
        "date": "2024-06-07",
        "close": 2.278,
        "volume": 3801761
      },
      {
        "date": "2024-06-14",
        "close": 1.984,
        "volume": 1817851
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 1970569
      },
      {
        "date": "2024-06-28",
        "close": 2.026,
        "volume": 1665685
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "volume": 3317179
      },
      {
        "date": "2024-07-12",
        "close": 2.226,
        "volume": 1985746
      },
      {
        "date": "2024-07-19",
        "close": 2.278,
        "volume": 2256684
      },
      {
        "date": "2024-07-26",
        "close": 2.848,
        "volume": 3613288
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 2193906
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 2447449
      },
      {
        "date": "2024-08-16",
        "close": 2.11,
        "volume": 1336882
      },
      {
        "date": "2024-08-23",
        "close": 2.27,
        "volume": 2049303
      },
      {
        "date": "2024-08-30",
        "close": 2.142,
        "volume": 1585825
      },
      {
        "date": "2024-09-06",
        "close": 1.751,
        "volume": 3770115
      },
      {
        "date": "2024-09-13",
        "close": 1.645,
        "volume": 3865882
      },
      {
        "date": "2024-09-20",
        "close": 1.411,
        "volume": 4838602
      },
      {
        "date": "2024-09-27",
        "close": 1.599,
        "volume": 3947879
      },
      {
        "date": "2024-10-04",
        "close": 1.415,
        "volume": 2954621
      },
      {
        "date": "2024-10-11",
        "close": 1.378,
        "volume": 1978967
      },
      {
        "date": "2024-10-18",
        "close": 1.173,
        "volume": 4528803
      },
      {
        "date": "2024-10-25",
        "close": 1.187,
        "volume": 1915598
      },
      {
        "date": "2024-11-01",
        "close": 0.955,
        "volume": 6885325
      },
      {
        "date": "2024-11-08",
        "close": 1.075,
        "volume": 6078444
      },
      {
        "date": "2024-11-15",
        "close": 0.833,
        "volume": 5604902
      },
      {
        "date": "2024-11-22",
        "close": 0.774,
        "volume": 5220420
      },
      {
        "date": "2024-11-29",
        "close": 0.8605,
        "volume": 6502345
      },
      {
        "date": "2024-12-06",
        "close": 1.009,
        "volume": 7314271
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "volume": 9274578
      },
      {
        "date": "2024-12-20",
        "close": 0.6325,
        "volume": 14281355
      },
      {
        "date": "2024-12-27",
        "close": 0.8075,
        "volume": 4479732
      },
      {
        "date": "2025-01-03",
        "close": 0.979,
        "volume": 2455872
      },
      {
        "date": "2025-01-10",
        "close": 0.779,
        "volume": 4436343
      },
      {
        "date": "2025-01-17",
        "close": 0.7655,
        "volume": 5914766
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "volume": 2657836
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "volume": 4184269
      },
      {
        "date": "2025-02-07",
        "close": 0.726,
        "volume": 1456517
      },
      {
        "date": "2025-02-14",
        "close": 0.73,
        "volume": 1931339
      },
      {
        "date": "2025-02-21",
        "close": 0.854,
        "volume": 3637145
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 15237176
      },
      {
        "date": "2025-03-07",
        "close": 1.154,
        "volume": 5762807
      },
      {
        "date": "2025-03-14",
        "close": 1.128,
        "volume": 4101415
      },
      {
        "date": "2025-03-21",
        "close": 1.067,
        "volume": 9003477
      },
      {
        "date": "2025-03-28",
        "close": 1.037,
        "volume": 2544940
      },
      {
        "date": "2025-04-04",
        "close": 0.9825,
        "volume": 2355967
      },
      {
        "date": "2025-04-11",
        "close": 1.034,
        "volume": 4569686
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 2696808
      },
      {
        "date": "2025-04-25",
        "close": 1.162,
        "volume": 1850761
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "volume": 6057108
      },
      {
        "date": "2025-05-09",
        "close": 1.282,
        "volume": 4195223
      },
      {
        "date": "2025-05-16",
        "close": 1.344,
        "volume": 2250682
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 5865250
      },
      {
        "date": "2025-05-30",
        "close": 1.642,
        "volume": 3858434
      },
      {
        "date": "2025-06-06",
        "close": 2.015,
        "volume": 8864935
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "volume": 5524434
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 8487956
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "volume": 7314824
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 7117699
      },
      {
        "date": "2025-07-11",
        "close": 2.345,
        "volume": 4123499
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "volume": 8032372
      },
      {
        "date": "2025-07-25",
        "close": 2.885,
        "volume": 7318338
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 13035905
      },
      {
        "date": "2025-08-08",
        "close": 2.595,
        "volume": 12222694
      },
      {
        "date": "2025-08-15",
        "close": 2.625,
        "volume": 6198647
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 7529821
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 5864325
      },
      {
        "date": "2025-09-05",
        "close": 2.88,
        "volume": 5871605
      },
      {
        "date": "2025-09-12",
        "close": 3.615,
        "volume": 12208126
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 16401015
      },
      {
        "date": "2025-09-26",
        "close": 3.645,
        "volume": 8418480
      },
      {
        "date": "2025-10-03",
        "close": 4.445,
        "volume": 10845993
      },
      {
        "date": "2025-10-10",
        "close": 3.82,
        "volume": 18042222
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 8447874
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "volume": 5925517
      },
      {
        "date": "2025-10-31",
        "close": 3.51,
        "volume": 8837424
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 5198397
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 4741056
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 3640639
      },
      {
        "date": "2025-11-28",
        "close": 3.205,
        "volume": 10350418
      },
      {
        "date": "2025-12-05",
        "close": 3.735,
        "volume": 8926659
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 9597361
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 6644027
      },
      {
        "date": "2025-12-26",
        "close": 4.425,
        "volume": 5378776
      },
      {
        "date": "2026-01-02",
        "close": 4.255,
        "volume": 2352495
      },
      {
        "date": "2026-01-09",
        "close": 3.775,
        "volume": 12194843
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "volume": 5813168
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 5028583
      },
      {
        "date": "2026-01-30",
        "close": 3.655,
        "volume": 4210912
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 4991281
      },
      {
        "date": "2026-02-13",
        "close": 3.965,
        "volume": 5515765
      },
      {
        "date": "2026-02-20",
        "close": 3.695,
        "volume": 5072479
      },
      {
        "date": "2026-02-27",
        "close": 3.915,
        "volume": 9481203
      },
      {
        "date": "2026-03-06",
        "close": 3.53,
        "volume": 12013955
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 11645267
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 17783737
      },
      {
        "date": "2026-03-27",
        "close": 3.065,
        "volume": 6499581
      },
      {
        "date": "2026-04-03",
        "close": 3.515,
        "volume": 6878601
      },
      {
        "date": "2026-04-10",
        "close": 3.524,
        "volume": 4907660
      },
      {
        "date": "2026-04-17",
        "close": 3.714,
        "volume": 6945175
      },
      {
        "date": "2026-04-24",
        "close": 3.758,
        "volume": 5236193
      },
      {
        "date": "2026-05-01",
        "close": 3.684,
        "volume": 10959637
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "volume": 7623382
      },
      {
        "date": "2026-05-15",
        "close": 4.446,
        "volume": 10679205
      },
      {
        "date": "2026-05-22",
        "close": 4.132,
        "volume": 8999718
      },
      {
        "date": "2026-05-29",
        "close": 4.466,
        "volume": 9683597
      },
      {
        "date": "2026-06-05",
        "close": 4.298,
        "volume": 755784
      },
      {
        "date": "2026-06-12",
        "close": 4.536,
        "volume": 1222917
      },
      {
        "date": "2026-06-19",
        "close": 5.675,
        "volume": 2355784
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 3150108
      },
      {
        "date": "2026-07-03",
        "close": 6.63,
        "volume": 978724
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 6060761
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 5939353
      },
      {
        "date": "2026-07-24",
        "close": 6.165,
        "volume": 4653665
      },
      {
        "date": "2026-07-31",
        "close": 6.115,
        "volume": 8575900
      },
      {
        "date": "2026-08-07",
        "close": 6.005,
        "volume": 7528835
      }
    ],
    "sharemaestro_context": {
      "trend": 4.426267,
      "fair_value": 2.617138,
      "market_activity": 56.432301,
      "market_dynamics": 0.955956,
      "relative_strength": 34.474432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.10661,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.150986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.405321,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.460838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.569823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.728753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.234483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.617108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.02116
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.013846
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.003915
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.909964
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.063158
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.588362
      }
    ]
  }
}