{
  "ticker": {
    "uuid": "cedd2e2a-f101-4402-aab1-b09eeb6d0f67",
    "symbol": "UDS",
    "name": "Updater Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.029999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.149994,
    "boundary_margin": -0.201862,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356769,
    "volatility_stability": 0.7434,
    "risk_context": 0.2803,
    "current_regime": {
      "move": -0.271235,
      "interruption": 0.583459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.974,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 370.549988,
        "direction_boundary": 285.75,
        "core_momentum": 0.296763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352505
      },
      {
        "date": "2024-10-11",
        "close": 383.399994,
        "direction_boundary": 293.299988,
        "core_momentum": 0.307194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2024-10-18",
        "close": 373.200012,
        "direction_boundary": 286.0,
        "core_momentum": 0.304895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2024-10-25",
        "close": 357.600006,
        "direction_boundary": 261.850006,
        "core_momentum": 0.365667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35487
      },
      {
        "date": "2024-11-01",
        "close": 427.700012,
        "direction_boundary": 261.950012,
        "core_momentum": 0.632754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2024-11-08",
        "close": 406.649994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.492841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436405
      },
      {
        "date": "2024-11-15",
        "close": 388.850006,
        "direction_boundary": 282.149994,
        "core_momentum": 0.378168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435421
      },
      {
        "date": "2024-11-22",
        "close": 413.850006,
        "direction_boundary": 268.049988,
        "core_momentum": 0.543928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2024-11-29",
        "close": 424.399994,
        "direction_boundary": 266.850006,
        "core_momentum": 0.590407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2024-12-06",
        "close": 395.100006,
        "direction_boundary": 266.850006,
        "core_momentum": 0.480607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39152
      },
      {
        "date": "2024-12-13",
        "close": 399.299988,
        "direction_boundary": 303.850006,
        "core_momentum": 0.314135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2024-12-20",
        "close": 387.700012,
        "direction_boundary": 354.649994,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395616
      },
      {
        "date": "2024-12-27",
        "close": 385.600006,
        "direction_boundary": 336.950012,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395854
      },
      {
        "date": "2025-01-03",
        "close": 386.450012,
        "direction_boundary": 317.899994,
        "core_momentum": 0.215634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2025-01-10",
        "close": 348.200012,
        "direction_boundary": 327.799988,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424631
      },
      {
        "date": "2025-01-17",
        "close": 347.75,
        "direction_boundary": 348.850006,
        "core_momentum": -0.003153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42471
      },
      {
        "date": "2025-01-24",
        "close": 326.899994,
        "direction_boundary": 344.899994,
        "core_momentum": -0.052189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432335
      },
      {
        "date": "2025-01-31",
        "close": 340.149994,
        "direction_boundary": 347.600006,
        "core_momentum": -0.021433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435312
      },
      {
        "date": "2025-02-07",
        "close": 346.850006,
        "direction_boundary": 358.299988,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43074
      },
      {
        "date": "2025-02-14",
        "close": 307.25,
        "direction_boundary": 335.399994,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460413
      },
      {
        "date": "2025-02-21",
        "close": 319.049988,
        "direction_boundary": 368.299988,
        "core_momentum": -0.133723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427141
      },
      {
        "date": "2025-02-28",
        "close": 301.75,
        "direction_boundary": 362.5,
        "core_momentum": -0.167586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43225
      },
      {
        "date": "2025-03-07",
        "close": 285.100006,
        "direction_boundary": 346.25,
        "core_momentum": -0.176606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431127
      },
      {
        "date": "2025-03-14",
        "close": 282.700012,
        "direction_boundary": 315.700012,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418589
      },
      {
        "date": "2025-03-21",
        "close": 295.549988,
        "direction_boundary": 323.700012,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425416
      },
      {
        "date": "2025-03-28",
        "close": 278.549988,
        "direction_boundary": 320.350006,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429917
      },
      {
        "date": "2025-04-04",
        "close": 294.450012,
        "direction_boundary": 326.350006,
        "core_momentum": -0.097748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2025-04-11",
        "close": 292.25,
        "direction_boundary": 310.75,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2025-04-18",
        "close": 300.350006,
        "direction_boundary": 307.149994,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437694
      },
      {
        "date": "2025-04-25",
        "close": 291.049988,
        "direction_boundary": 305.799988,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2025-05-02",
        "close": 273.0,
        "direction_boundary": 308.950012,
        "core_momentum": -0.116362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2025-05-09",
        "close": 283.450012,
        "direction_boundary": 306.25,
        "core_momentum": -0.074449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2025-05-16",
        "close": 306.100006,
        "direction_boundary": 327.200012,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372536
      },
      {
        "date": "2025-05-23",
        "close": 339.25,
        "direction_boundary": 297.649994,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391828
      },
      {
        "date": "2025-05-30",
        "close": 326.549988,
        "direction_boundary": 268.399994,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391061
      },
      {
        "date": "2025-06-06",
        "close": 305.350006,
        "direction_boundary": 289.100006,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389719
      },
      {
        "date": "2025-06-13",
        "close": 299.75,
        "direction_boundary": 293.850006,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388748
      },
      {
        "date": "2025-06-20",
        "close": 288.200012,
        "direction_boundary": 297.850006,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389916
      },
      {
        "date": "2025-06-27",
        "close": 290.649994,
        "direction_boundary": 297.25,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390817
      },
      {
        "date": "2025-07-04",
        "close": 289.700012,
        "direction_boundary": 307.200012,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2025-07-11",
        "close": 285.5,
        "direction_boundary": 308.25,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2025-07-18",
        "close": 293.950012,
        "direction_boundary": 309.350006,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3703
      },
      {
        "date": "2025-07-25",
        "close": 281.25,
        "direction_boundary": 319.600006,
        "core_momentum": -0.119994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2025-08-01",
        "close": 283.399994,
        "direction_boundary": 316.350006,
        "core_momentum": -0.104157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2025-08-08",
        "close": 263.149994,
        "direction_boundary": 332.549988,
        "core_momentum": -0.20869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369964
      },
      {
        "date": "2025-08-15",
        "close": 243.5,
        "direction_boundary": 320.0,
        "core_momentum": -0.239062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348185
      },
      {
        "date": "2025-08-22",
        "close": 256.649994,
        "direction_boundary": 362.600006,
        "core_momentum": -0.292195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2025-08-29",
        "close": 243.199997,
        "direction_boundary": 354.149994,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2025-09-05",
        "close": 249.0,
        "direction_boundary": 370.549988,
        "core_momentum": -0.328026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2025-09-12",
        "close": 252.190002,
        "direction_boundary": 394.100006,
        "core_momentum": -0.360086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348582
      },
      {
        "date": "2025-09-19",
        "close": 259.5,
        "direction_boundary": 383.649994,
        "core_momentum": -0.323602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2025-09-26",
        "close": 244.850006,
        "direction_boundary": 371.700012,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2025-10-03",
        "close": 258.829987,
        "direction_boundary": 370.549988,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34446
      },
      {
        "date": "2025-10-10",
        "close": 245.300003,
        "direction_boundary": 383.399994,
        "core_momentum": -0.360198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351035
      },
      {
        "date": "2025-10-17",
        "close": 221.589996,
        "direction_boundary": 373.200012,
        "core_momentum": -0.406243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2025-10-24",
        "close": 231.009995,
        "direction_boundary": 357.600006,
        "core_momentum": -0.353999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2025-10-31",
        "close": 236.570007,
        "direction_boundary": 427.700012,
        "core_momentum": -0.446879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2025-11-07",
        "close": 201.289993,
        "direction_boundary": 406.649994,
        "core_momentum": -0.505004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423681
      },
      {
        "date": "2025-11-14",
        "close": 202.889999,
        "direction_boundary": 388.850006,
        "core_momentum": -0.478231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40474
      },
      {
        "date": "2025-11-21",
        "close": 192.100006,
        "direction_boundary": 413.850006,
        "core_momentum": -0.535822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369825
      },
      {
        "date": "2025-11-28",
        "close": 186.800003,
        "direction_boundary": 424.399994,
        "core_momentum": -0.559849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2025-12-05",
        "close": 170.580002,
        "direction_boundary": 395.100006,
        "core_momentum": -0.568261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "direction_boundary": 399.299988,
        "core_momentum": -0.566742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2025-12-19",
        "close": 183.589996,
        "direction_boundary": 387.700012,
        "core_momentum": -0.526464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39476
      },
      {
        "date": "2025-12-26",
        "close": 195.869995,
        "direction_boundary": 385.600006,
        "core_momentum": -0.492038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2026-01-02",
        "close": 191.270004,
        "direction_boundary": 386.450012,
        "core_momentum": -0.505059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409352
      },
      {
        "date": "2026-01-09",
        "close": 171.949997,
        "direction_boundary": 348.200012,
        "core_momentum": -0.506175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428137
      },
      {
        "date": "2026-01-16",
        "close": 168.470001,
        "direction_boundary": 347.75,
        "core_momentum": -0.515543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2026-01-23",
        "close": 153.880005,
        "direction_boundary": 326.899994,
        "core_momentum": -0.529275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2026-01-30",
        "close": 152.350006,
        "direction_boundary": 340.149994,
        "core_momentum": -0.552109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430316
      },
      {
        "date": "2026-02-06",
        "close": 155.880005,
        "direction_boundary": 346.850006,
        "core_momentum": -0.550584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2026-02-13",
        "close": 153.619995,
        "direction_boundary": 307.25,
        "core_momentum": -0.500016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420621
      },
      {
        "date": "2026-02-20",
        "close": 165.059998,
        "direction_boundary": 319.049988,
        "core_momentum": -0.482652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427834
      },
      {
        "date": "2026-02-27",
        "close": 157.369995,
        "direction_boundary": 301.75,
        "core_momentum": -0.478476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2026-03-06",
        "close": 152.589996,
        "direction_boundary": 285.100006,
        "core_momentum": -0.464784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2026-03-13",
        "close": 143.360001,
        "direction_boundary": 282.700012,
        "core_momentum": -0.49289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424853
      },
      {
        "date": "2026-03-20",
        "close": 138.139999,
        "direction_boundary": 295.549988,
        "core_momentum": -0.5326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419024
      },
      {
        "date": "2026-03-27",
        "close": 132.639999,
        "direction_boundary": 278.549988,
        "core_momentum": -0.52382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416895
      },
      {
        "date": "2026-04-03",
        "close": 139.039993,
        "direction_boundary": 294.450012,
        "core_momentum": -0.527798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2026-04-10",
        "close": 150.679993,
        "direction_boundary": 292.25,
        "core_momentum": -0.484414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435748
      },
      {
        "date": "2026-04-17",
        "close": 161.330002,
        "direction_boundary": 300.350006,
        "core_momentum": -0.46286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434807
      },
      {
        "date": "2026-04-24",
        "close": 158.610001,
        "direction_boundary": 291.049988,
        "core_momentum": -0.455042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427834
      },
      {
        "date": "2026-05-01",
        "close": 158.369995,
        "direction_boundary": 273.0,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424738
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 283.450012,
        "core_momentum": -0.375551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405085
      },
      {
        "date": "2026-05-15",
        "close": 172.630005,
        "direction_boundary": 306.100006,
        "core_momentum": -0.436034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405566
      },
      {
        "date": "2026-05-22",
        "close": 172.899994,
        "direction_boundary": 339.25,
        "core_momentum": -0.490346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2026-05-29",
        "close": 172.089996,
        "direction_boundary": 326.549988,
        "core_momentum": -0.473006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3981
      },
      {
        "date": "2026-06-05",
        "close": 193.039993,
        "direction_boundary": 305.350006,
        "core_momentum": -0.367807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409533
      },
      {
        "date": "2026-06-12",
        "close": 182.550003,
        "direction_boundary": 299.75,
        "core_momentum": -0.390992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417754
      },
      {
        "date": "2026-06-19",
        "close": 181.020004,
        "direction_boundary": 288.200012,
        "core_momentum": -0.371895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409643
      },
      {
        "date": "2026-06-26",
        "close": 181.270004,
        "direction_boundary": 290.649994,
        "core_momentum": -0.376329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398724
      },
      {
        "date": "2026-07-03",
        "close": 193.366669,
        "direction_boundary": 289.700012,
        "core_momentum": -0.332528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408228
      },
      {
        "date": "2026-07-10",
        "close": 198.232666,
        "direction_boundary": 285.5,
        "core_momentum": -0.305665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379027
      },
      {
        "date": "2026-07-17",
        "close": 193.257202,
        "direction_boundary": 293.950012,
        "core_momentum": -0.342551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379769
      },
      {
        "date": "2026-07-24",
        "close": 200.202957,
        "direction_boundary": 281.25,
        "core_momentum": -0.288167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355569
      },
      {
        "date": "2026-07-31",
        "close": 201.36721,
        "direction_boundary": 283.399994,
        "core_momentum": -0.289459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354455
      },
      {
        "date": "2026-08-07",
        "close": 210.029999,
        "direction_boundary": 263.149994,
        "core_momentum": -0.201862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356769
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 285.75,
        "volume": 2998172
      },
      {
        "date": "2023-10-13",
        "close": 293.299988,
        "volume": 1652790
      },
      {
        "date": "2023-10-20",
        "close": 286.0,
        "volume": 1146510
      },
      {
        "date": "2023-10-27",
        "close": 261.850006,
        "volume": 904911
      },
      {
        "date": "2023-11-03",
        "close": 261.950012,
        "volume": 453560
      },
      {
        "date": "2023-11-10",
        "close": 272.399994,
        "volume": 585680
      },
      {
        "date": "2023-11-17",
        "close": 282.149994,
        "volume": 785191
      },
      {
        "date": "2023-11-24",
        "close": 268.049988,
        "volume": 1016717
      },
      {
        "date": "2023-12-01",
        "close": 266.850006,
        "volume": 1029759
      },
      {
        "date": "2023-12-08",
        "close": 266.850006,
        "volume": 513934
      },
      {
        "date": "2023-12-15",
        "close": 303.850006,
        "volume": 6551506
      },
      {
        "date": "2023-12-22",
        "close": 354.649994,
        "volume": 6221798
      },
      {
        "date": "2023-12-29",
        "close": 336.950012,
        "volume": 2330092
      },
      {
        "date": "2024-01-05",
        "close": 317.899994,
        "volume": 3077742
      },
      {
        "date": "2024-01-12",
        "close": 327.799988,
        "volume": 1841313
      },
      {
        "date": "2024-01-19",
        "close": 348.850006,
        "volume": 1215159
      },
      {
        "date": "2024-01-26",
        "close": 344.899994,
        "volume": 591196
      },
      {
        "date": "2024-02-02",
        "close": 347.600006,
        "volume": 2429084
      },
      {
        "date": "2024-02-09",
        "close": 358.299988,
        "volume": 3160225
      },
      {
        "date": "2024-02-16",
        "close": 335.399994,
        "volume": 1639427
      },
      {
        "date": "2024-02-23",
        "close": 368.299988,
        "volume": 2946341
      },
      {
        "date": "2024-03-01",
        "close": 362.5,
        "volume": 2059011
      },
      {
        "date": "2024-03-08",
        "close": 346.25,
        "volume": 1412185
      },
      {
        "date": "2024-03-15",
        "close": 315.700012,
        "volume": 1499394
      },
      {
        "date": "2024-03-22",
        "close": 323.700012,
        "volume": 771452
      },
      {
        "date": "2024-03-29",
        "close": 320.350006,
        "volume": 915033
      },
      {
        "date": "2024-04-05",
        "close": 326.350006,
        "volume": 1002313
      },
      {
        "date": "2024-04-12",
        "close": 310.75,
        "volume": 672614
      },
      {
        "date": "2024-04-19",
        "close": 307.149994,
        "volume": 478314
      },
      {
        "date": "2024-04-26",
        "close": 305.799988,
        "volume": 1186312
      },
      {
        "date": "2024-05-03",
        "close": 308.950012,
        "volume": 652894
      },
      {
        "date": "2024-05-10",
        "close": 306.25,
        "volume": 487634
      },
      {
        "date": "2024-05-17",
        "close": 327.200012,
        "volume": 602260
      },
      {
        "date": "2024-05-24",
        "close": 297.649994,
        "volume": 1046931
      },
      {
        "date": "2024-05-31",
        "close": 268.399994,
        "volume": 1095837
      },
      {
        "date": "2024-06-07",
        "close": 289.100006,
        "volume": 757500
      },
      {
        "date": "2024-06-14",
        "close": 293.850006,
        "volume": 439030
      },
      {
        "date": "2024-06-21",
        "close": 297.850006,
        "volume": 530741
      },
      {
        "date": "2024-06-28",
        "close": 297.25,
        "volume": 910038
      },
      {
        "date": "2024-07-05",
        "close": 307.200012,
        "volume": 1034097
      },
      {
        "date": "2024-07-12",
        "close": 308.25,
        "volume": 564819
      },
      {
        "date": "2024-07-19",
        "close": 309.350006,
        "volume": 1682237
      },
      {
        "date": "2024-07-26",
        "close": 319.600006,
        "volume": 756437
      },
      {
        "date": "2024-08-02",
        "close": 316.350006,
        "volume": 1122628
      },
      {
        "date": "2024-08-09",
        "close": 332.549988,
        "volume": 4300085
      },
      {
        "date": "2024-08-16",
        "close": 320.0,
        "volume": 3032176
      },
      {
        "date": "2024-08-23",
        "close": 362.600006,
        "volume": 8396265
      },
      {
        "date": "2024-08-30",
        "close": 354.149994,
        "volume": 1768082
      },
      {
        "date": "2024-09-06",
        "close": 370.549988,
        "volume": 7726436
      },
      {
        "date": "2024-09-13",
        "close": 394.100006,
        "volume": 4057337
      },
      {
        "date": "2024-09-20",
        "close": 383.649994,
        "volume": 2409501
      },
      {
        "date": "2024-09-27",
        "close": 371.700012,
        "volume": 1458097
      },
      {
        "date": "2024-10-04",
        "close": 370.549988,
        "volume": 1137016
      },
      {
        "date": "2024-10-11",
        "close": 383.399994,
        "volume": 1467274
      },
      {
        "date": "2024-10-18",
        "close": 373.200012,
        "volume": 1352394
      },
      {
        "date": "2024-10-25",
        "close": 357.600006,
        "volume": 1331735
      },
      {
        "date": "2024-11-01",
        "close": 427.700012,
        "volume": 4968925
      },
      {
        "date": "2024-11-08",
        "close": 406.649994,
        "volume": 3272580
      },
      {
        "date": "2024-11-15",
        "close": 388.850006,
        "volume": 1426171
      },
      {
        "date": "2024-11-22",
        "close": 413.850006,
        "volume": 987022
      },
      {
        "date": "2024-11-29",
        "close": 424.399994,
        "volume": 1319319
      },
      {
        "date": "2024-12-06",
        "close": 395.100006,
        "volume": 1591324
      },
      {
        "date": "2024-12-13",
        "close": 399.299988,
        "volume": 2071492
      },
      {
        "date": "2024-12-20",
        "close": 387.700012,
        "volume": 1855626
      },
      {
        "date": "2024-12-27",
        "close": 385.600006,
        "volume": 519319
      },
      {
        "date": "2025-01-03",
        "close": 386.450012,
        "volume": 768937
      },
      {
        "date": "2025-01-10",
        "close": 348.200012,
        "volume": 1027882
      },
      {
        "date": "2025-01-17",
        "close": 347.75,
        "volume": 778093
      },
      {
        "date": "2025-01-24",
        "close": 326.899994,
        "volume": 755791
      },
      {
        "date": "2025-01-31",
        "close": 340.149994,
        "volume": 4320235
      },
      {
        "date": "2025-02-07",
        "close": 346.850006,
        "volume": 1259710
      },
      {
        "date": "2025-02-14",
        "close": 307.25,
        "volume": 807096
      },
      {
        "date": "2025-02-21",
        "close": 319.049988,
        "volume": 640926
      },
      {
        "date": "2025-02-28",
        "close": 301.75,
        "volume": 607334
      },
      {
        "date": "2025-03-07",
        "close": 285.100006,
        "volume": 1718436
      },
      {
        "date": "2025-03-14",
        "close": 282.700012,
        "volume": 759863
      },
      {
        "date": "2025-03-21",
        "close": 295.549988,
        "volume": 1021871
      },
      {
        "date": "2025-03-28",
        "close": 278.549988,
        "volume": 1651530
      },
      {
        "date": "2025-04-04",
        "close": 294.450012,
        "volume": 907236
      },
      {
        "date": "2025-04-11",
        "close": 292.25,
        "volume": 679455
      },
      {
        "date": "2025-04-18",
        "close": 300.350006,
        "volume": 633824
      },
      {
        "date": "2025-04-25",
        "close": 291.049988,
        "volume": 832788
      },
      {
        "date": "2025-05-02",
        "close": 273.0,
        "volume": 608418
      },
      {
        "date": "2025-05-09",
        "close": 283.450012,
        "volume": 793667
      },
      {
        "date": "2025-05-16",
        "close": 306.100006,
        "volume": 1420734
      },
      {
        "date": "2025-05-23",
        "close": 339.25,
        "volume": 2003880
      },
      {
        "date": "2025-05-30",
        "close": 326.549988,
        "volume": 1581540
      },
      {
        "date": "2025-06-06",
        "close": 305.350006,
        "volume": 1041350
      },
      {
        "date": "2025-06-13",
        "close": 299.75,
        "volume": 1282183
      },
      {
        "date": "2025-06-20",
        "close": 288.200012,
        "volume": 649863
      },
      {
        "date": "2025-06-27",
        "close": 290.649994,
        "volume": 991262
      },
      {
        "date": "2025-07-04",
        "close": 289.700012,
        "volume": 1135722
      },
      {
        "date": "2025-07-11",
        "close": 285.5,
        "volume": 1623127
      },
      {
        "date": "2025-07-18",
        "close": 293.950012,
        "volume": 3492115
      },
      {
        "date": "2025-07-25",
        "close": 281.25,
        "volume": 1950347
      },
      {
        "date": "2025-08-01",
        "close": 283.399994,
        "volume": 1610586
      },
      {
        "date": "2025-08-08",
        "close": 263.149994,
        "volume": 1867031
      },
      {
        "date": "2025-08-15",
        "close": 243.5,
        "volume": 977646
      },
      {
        "date": "2025-08-22",
        "close": 256.649994,
        "volume": 1350573
      },
      {
        "date": "2025-08-29",
        "close": 243.199997,
        "volume": 994599
      },
      {
        "date": "2025-09-05",
        "close": 249.0,
        "volume": 555865
      },
      {
        "date": "2025-09-12",
        "close": 252.190002,
        "volume": 613713
      },
      {
        "date": "2025-09-19",
        "close": 259.5,
        "volume": 1048414
      },
      {
        "date": "2025-09-26",
        "close": 244.850006,
        "volume": 820791
      },
      {
        "date": "2025-10-03",
        "close": 258.829987,
        "volume": 651649
      },
      {
        "date": "2025-10-10",
        "close": 245.300003,
        "volume": 793834
      },
      {
        "date": "2025-10-17",
        "close": 221.589996,
        "volume": 1154094
      },
      {
        "date": "2025-10-24",
        "close": 231.009995,
        "volume": 953915
      },
      {
        "date": "2025-10-31",
        "close": 236.570007,
        "volume": 658300
      },
      {
        "date": "2025-11-07",
        "close": 201.289993,
        "volume": 2489973
      },
      {
        "date": "2025-11-14",
        "close": 202.889999,
        "volume": 1517360
      },
      {
        "date": "2025-11-21",
        "close": 192.100006,
        "volume": 734919
      },
      {
        "date": "2025-11-28",
        "close": 186.800003,
        "volume": 602716
      },
      {
        "date": "2025-12-05",
        "close": 170.580002,
        "volume": 780216
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "volume": 846248
      },
      {
        "date": "2025-12-19",
        "close": 183.589996,
        "volume": 632256
      },
      {
        "date": "2025-12-26",
        "close": 195.869995,
        "volume": 701987
      },
      {
        "date": "2026-01-02",
        "close": 191.270004,
        "volume": 611172
      },
      {
        "date": "2026-01-09",
        "close": 171.949997,
        "volume": 515336
      },
      {
        "date": "2026-01-16",
        "close": 168.470001,
        "volume": 499742
      },
      {
        "date": "2026-01-23",
        "close": 153.880005,
        "volume": 1153138
      },
      {
        "date": "2026-01-30",
        "close": 152.350006,
        "volume": 711874
      },
      {
        "date": "2026-02-06",
        "close": 155.880005,
        "volume": 2097089
      },
      {
        "date": "2026-02-13",
        "close": 153.619995,
        "volume": 1046862
      },
      {
        "date": "2026-02-20",
        "close": 165.059998,
        "volume": 782765
      },
      {
        "date": "2026-02-27",
        "close": 157.369995,
        "volume": 1033339
      },
      {
        "date": "2026-03-06",
        "close": 152.589996,
        "volume": 510843
      },
      {
        "date": "2026-03-13",
        "close": 143.360001,
        "volume": 942248
      },
      {
        "date": "2026-03-20",
        "close": 138.139999,
        "volume": 879224
      },
      {
        "date": "2026-03-27",
        "close": 132.639999,
        "volume": 1497437
      },
      {
        "date": "2026-04-03",
        "close": 139.039993,
        "volume": 843450
      },
      {
        "date": "2026-04-10",
        "close": 150.679993,
        "volume": 702551
      },
      {
        "date": "2026-04-17",
        "close": 161.330002,
        "volume": 1728232
      },
      {
        "date": "2026-04-24",
        "close": 158.610001,
        "volume": 632301
      },
      {
        "date": "2026-05-01",
        "close": 158.369995,
        "volume": 411834
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 3927879
      },
      {
        "date": "2026-05-15",
        "close": 172.630005,
        "volume": 1691696
      },
      {
        "date": "2026-05-22",
        "close": 172.899994,
        "volume": 922700
      },
      {
        "date": "2026-05-29",
        "close": 172.089996,
        "volume": 1834862
      },
      {
        "date": "2026-06-05",
        "close": 193.039993,
        "volume": 3152271
      },
      {
        "date": "2026-06-12",
        "close": 182.550003,
        "volume": 373417
      },
      {
        "date": "2026-06-19",
        "close": 181.020004,
        "volume": 286392
      },
      {
        "date": "2026-06-26",
        "close": 181.270004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 193.366669,
        "volume": 1150804
      },
      {
        "date": "2026-07-10",
        "close": 198.232666,
        "volume": 1983199
      },
      {
        "date": "2026-07-17",
        "close": 193.257202,
        "volume": 1440926
      },
      {
        "date": "2026-07-24",
        "close": 200.202957,
        "volume": 2512240
      },
      {
        "date": "2026-07-31",
        "close": 201.36721,
        "volume": 1808243
      },
      {
        "date": "2026-08-07",
        "close": 210.029999,
        "volume": 1403057
      }
    ],
    "sharemaestro_context": {
      "trend": 169.011556,
      "fair_value": 277.14179,
      "market_activity": 93.427509,
      "market_dynamics": 1.460332,
      "relative_strength": 11.445333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.060316
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.11977
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.116433
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271235
      }
    ]
  }
}