{
  "ticker": {
    "uuid": "cee22935-637b-4ac2-8a4f-8fece73b5802",
    "symbol": "PIM",
    "name": "Putnam Master Intermediate Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.124311,
    "boundary_margin": 0.005022,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120509,
    "volatility_stability": 0.9032,
    "risk_context": 0.8298,
    "current_regime": {
      "move": 0.012903,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.404,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.53413,
        "direction_boundary": 2.569628,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085775
      },
      {
        "date": "2023-08-25",
        "close": 2.511142,
        "direction_boundary": 2.50511,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079663
      },
      {
        "date": "2023-09-01",
        "close": 2.503942,
        "direction_boundary": 2.541949,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078866
      },
      {
        "date": "2023-09-08",
        "close": 2.495943,
        "direction_boundary": 2.571421,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067484
      },
      {
        "date": "2023-09-15",
        "close": 2.471943,
        "direction_boundary": 2.497742,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069185
      },
      {
        "date": "2023-09-22",
        "close": 2.433457,
        "direction_boundary": 2.417949,
        "core_momentum": 0.006414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071597
      },
      {
        "date": "2023-09-29",
        "close": 2.433457,
        "direction_boundary": 2.410458,
        "core_momentum": 0.009541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070284
      },
      {
        "date": "2023-10-06",
        "close": 2.425399,
        "direction_boundary": 2.403041,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069196
      },
      {
        "date": "2023-10-13",
        "close": 2.425399,
        "direction_boundary": 2.388207,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068607
      },
      {
        "date": "2023-10-20",
        "close": 2.393168,
        "direction_boundary": 2.397108,
        "core_momentum": -0.001644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07105
      },
      {
        "date": "2023-10-27",
        "close": 2.370546,
        "direction_boundary": 2.456849,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068093
      },
      {
        "date": "2023-11-03",
        "close": 2.484202,
        "direction_boundary": 2.501654,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094842
      },
      {
        "date": "2023-11-10",
        "close": 2.451729,
        "direction_boundary": 2.494187,
        "core_momentum": -0.017023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096792
      },
      {
        "date": "2023-11-17",
        "close": 2.49232,
        "direction_boundary": 2.494187,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099351
      },
      {
        "date": "2023-11-24",
        "close": 2.493944,
        "direction_boundary": 2.525502,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098493
      },
      {
        "date": "2023-12-01",
        "close": 2.526651,
        "direction_boundary": 2.517986,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2023-12-08",
        "close": 2.534828,
        "direction_boundary": 2.480404,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2023-12-15",
        "close": 2.575713,
        "direction_boundary": 2.442822,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2023-12-22",
        "close": 2.634309,
        "direction_boundary": 2.451996,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2023-12-29",
        "close": 2.626077,
        "direction_boundary": 2.421725,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-01-05",
        "close": 2.650774,
        "direction_boundary": 2.459564,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2024-01-12",
        "close": 2.659006,
        "direction_boundary": 2.520107,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-01-19",
        "close": 2.642542,
        "direction_boundary": 2.512539,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2024-01-26",
        "close": 2.660596,
        "direction_boundary": 2.536807,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2024-02-02",
        "close": 2.685462,
        "direction_boundary": 2.559661,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-02-09",
        "close": 2.685462,
        "direction_boundary": 2.544425,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-02-16",
        "close": 2.660596,
        "direction_boundary": 2.513952,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-02-23",
        "close": 2.662197,
        "direction_boundary": 2.454584,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09435
      },
      {
        "date": "2024-03-01",
        "close": 2.670542,
        "direction_boundary": 2.477596,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2024-03-08",
        "close": 2.637161,
        "direction_boundary": 2.408561,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2024-03-15",
        "close": 2.662197,
        "direction_boundary": 2.408561,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2024-03-22",
        "close": 2.680615,
        "direction_boundary": 2.433053,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091314
      },
      {
        "date": "2024-03-29",
        "close": 2.689018,
        "direction_boundary": 2.456225,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091162
      },
      {
        "date": "2024-04-05",
        "close": 2.655405,
        "direction_boundary": 2.433053,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2024-04-12",
        "close": 2.638599,
        "direction_boundary": 2.417605,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094375
      },
      {
        "date": "2024-04-19",
        "close": 2.604986,
        "direction_boundary": 2.411426,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094182
      },
      {
        "date": "2024-04-26",
        "close": 2.623414,
        "direction_boundary": 2.45032,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092478
      },
      {
        "date": "2024-05-03",
        "close": 2.674189,
        "direction_boundary": 2.434763,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072617
      },
      {
        "date": "2024-05-10",
        "close": 2.699577,
        "direction_boundary": 2.434763,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069354
      },
      {
        "date": "2024-05-17",
        "close": 2.686883,
        "direction_boundary": 2.43554,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2024-05-24",
        "close": 2.696951,
        "direction_boundary": 2.45982,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067709
      },
      {
        "date": "2024-05-31",
        "close": 2.709732,
        "direction_boundary": 2.506823,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2024-06-07",
        "close": 2.718253,
        "direction_boundary": 2.52249,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066213
      },
      {
        "date": "2024-06-14",
        "close": 2.709732,
        "direction_boundary": 2.52249,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2024-06-21",
        "close": 2.709732,
        "direction_boundary": 2.477109,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056516
      },
      {
        "date": "2024-06-28",
        "close": 2.76703,
        "direction_boundary": 2.492887,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2024-07-05",
        "close": 2.77132,
        "direction_boundary": 2.484998,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061554
      },
      {
        "date": "2024-07-12",
        "close": 2.831379,
        "direction_boundary": 2.516554,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067362
      },
      {
        "date": "2024-07-19",
        "close": 2.822799,
        "direction_boundary": 2.502354,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066689
      },
      {
        "date": "2024-07-26",
        "close": 2.833153,
        "direction_boundary": 2.557962,
        "core_momentum": 0.107582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066428
      },
      {
        "date": "2024-08-02",
        "close": 2.850428,
        "direction_boundary": 2.550018,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065908
      },
      {
        "date": "2024-08-09",
        "close": 2.833153,
        "direction_boundary": 2.550018,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066864
      },
      {
        "date": "2024-08-16",
        "close": 2.850428,
        "direction_boundary": 2.53413,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065013
      },
      {
        "date": "2024-08-23",
        "close": 2.891025,
        "direction_boundary": 2.511142,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066845
      },
      {
        "date": "2024-08-30",
        "close": 2.912762,
        "direction_boundary": 2.503942,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067113
      },
      {
        "date": "2024-09-06",
        "close": 2.912762,
        "direction_boundary": 2.495943,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063305
      },
      {
        "date": "2024-09-13",
        "close": 2.938847,
        "direction_boundary": 2.471943,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2024-09-20",
        "close": 2.999711,
        "direction_boundary": 2.433457,
        "core_momentum": 0.232695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067232
      },
      {
        "date": "2024-09-27",
        "close": 2.983838,
        "direction_boundary": 2.433457,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068538
      },
      {
        "date": "2024-10-04",
        "close": 2.962312,
        "direction_boundary": 2.425399,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066318
      },
      {
        "date": "2024-10-11",
        "close": 2.942187,
        "direction_boundary": 2.425399,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06647
      },
      {
        "date": "2024-10-18",
        "close": 2.922586,
        "direction_boundary": 2.393168,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063822
      },
      {
        "date": "2024-10-25",
        "close": 2.898144,
        "direction_boundary": 2.370546,
        "core_momentum": 0.222564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066106
      },
      {
        "date": "2024-11-01",
        "close": 2.906953,
        "direction_boundary": 2.484202,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062295
      },
      {
        "date": "2024-11-08",
        "close": 2.902549,
        "direction_boundary": 2.451729,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061953
      },
      {
        "date": "2024-11-15",
        "close": 2.827673,
        "direction_boundary": 2.49232,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073236
      },
      {
        "date": "2024-11-22",
        "close": 2.860266,
        "direction_boundary": 2.493944,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074384
      },
      {
        "date": "2024-11-29",
        "close": 2.909046,
        "direction_boundary": 2.526651,
        "core_momentum": 0.151345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077062
      },
      {
        "date": "2024-12-06",
        "close": 2.940087,
        "direction_boundary": 2.534828,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077835
      },
      {
        "date": "2024-12-13",
        "close": 2.96226,
        "direction_boundary": 2.575713,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2024-12-20",
        "close": 2.891307,
        "direction_boundary": 2.634309,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086468
      },
      {
        "date": "2024-12-27",
        "close": 2.883974,
        "direction_boundary": 2.626077,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082497
      },
      {
        "date": "2025-01-03",
        "close": 2.919688,
        "direction_boundary": 2.650774,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083824
      },
      {
        "date": "2025-01-10",
        "close": 2.91076,
        "direction_boundary": 2.659006,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079223
      },
      {
        "date": "2025-01-17",
        "close": 2.928617,
        "direction_boundary": 2.642542,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079293
      },
      {
        "date": "2025-01-24",
        "close": 2.952725,
        "direction_boundary": 2.660596,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079798
      },
      {
        "date": "2025-01-31",
        "close": 2.984184,
        "direction_boundary": 2.685462,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080549
      },
      {
        "date": "2025-02-07",
        "close": 2.993173,
        "direction_boundary": 2.685462,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2025-02-14",
        "close": 2.988679,
        "direction_boundary": 2.660596,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2025-02-21",
        "close": 2.993173,
        "direction_boundary": 2.662197,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2025-02-28",
        "close": 2.995031,
        "direction_boundary": 2.670542,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077188
      },
      {
        "date": "2025-03-07",
        "close": 2.985982,
        "direction_boundary": 2.637161,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077386
      },
      {
        "date": "2025-03-14",
        "close": 2.995031,
        "direction_boundary": 2.662197,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076601
      },
      {
        "date": "2025-03-21",
        "close": 3.014997,
        "direction_boundary": 2.680615,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2025-03-28",
        "close": 3.014997,
        "direction_boundary": 2.689018,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071265
      },
      {
        "date": "2025-04-04",
        "close": 2.92391,
        "direction_boundary": 2.655405,
        "core_momentum": 0.101116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082772
      },
      {
        "date": "2025-04-11",
        "close": 2.914801,
        "direction_boundary": 2.638599,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082366
      },
      {
        "date": "2025-04-18",
        "close": 2.97583,
        "direction_boundary": 2.604986,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2025-04-25",
        "close": 3.017097,
        "direction_boundary": 2.623414,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2025-05-02",
        "close": 3.017097,
        "direction_boundary": 2.674189,
        "core_momentum": 0.128229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2025-05-09",
        "close": 3.06295,
        "direction_boundary": 2.699577,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089487
      },
      {
        "date": "2025-05-16",
        "close": 3.044609,
        "direction_boundary": 2.686883,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2025-05-23",
        "close": 3.046566,
        "direction_boundary": 2.696951,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079802
      },
      {
        "date": "2025-05-30",
        "close": 3.092726,
        "direction_boundary": 2.709732,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079162
      },
      {
        "date": "2025-06-06",
        "close": 3.092726,
        "direction_boundary": 2.718253,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2025-06-13",
        "close": 3.074262,
        "direction_boundary": 2.709732,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078629
      },
      {
        "date": "2025-06-20",
        "close": 3.076047,
        "direction_boundary": 2.709732,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069416
      },
      {
        "date": "2025-06-27",
        "close": 3.11322,
        "direction_boundary": 2.76703,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2025-07-04",
        "close": 3.150392,
        "direction_boundary": 2.77132,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070166
      },
      {
        "date": "2025-07-11",
        "close": 3.122513,
        "direction_boundary": 2.831379,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071611
      },
      {
        "date": "2025-07-18",
        "close": 3.133665,
        "direction_boundary": 2.822799,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071455
      },
      {
        "date": "2025-07-25",
        "close": 3.077539,
        "direction_boundary": 2.833153,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076453
      },
      {
        "date": "2025-08-01",
        "close": 3.114956,
        "direction_boundary": 2.850428,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07683
      },
      {
        "date": "2025-08-08",
        "close": 3.124311,
        "direction_boundary": 2.833153,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07683
      },
      {
        "date": "2025-08-15",
        "close": 3.143019,
        "direction_boundary": 2.850428,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076915
      },
      {
        "date": "2025-08-22",
        "close": 3.126181,
        "direction_boundary": 2.891025,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077581
      },
      {
        "date": "2025-08-29",
        "close": 3.15443,
        "direction_boundary": 2.912762,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07822
      },
      {
        "date": "2025-09-05",
        "close": 3.182679,
        "direction_boundary": 2.912762,
        "core_momentum": 0.092667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2025-09-12",
        "close": 3.295673,
        "direction_boundary": 2.938847,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2025-09-19",
        "close": 3.269248,
        "direction_boundary": 2.999711,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2025-09-26",
        "close": 3.250296,
        "direction_boundary": 2.983838,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2025-10-03",
        "close": 3.231344,
        "direction_boundary": 2.962312,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080051
      },
      {
        "date": "2025-10-10",
        "close": 3.212391,
        "direction_boundary": 2.942187,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2025-10-17",
        "close": 3.204811,
        "direction_boundary": 2.922586,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077178
      },
      {
        "date": "2025-10-24",
        "close": 3.176196,
        "direction_boundary": 2.898144,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2025-10-31",
        "close": 3.204811,
        "direction_boundary": 2.906953,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2025-11-07",
        "close": 3.166658,
        "direction_boundary": 2.902549,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077898
      },
      {
        "date": "2025-11-14",
        "close": 3.252501,
        "direction_boundary": 2.827673,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2025-11-21",
        "close": 3.187148,
        "direction_boundary": 2.860266,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2025-11-28",
        "close": 3.206348,
        "direction_boundary": 2.909046,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2025-12-05",
        "close": 3.158349,
        "direction_boundary": 2.940087,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091522
      },
      {
        "date": "2025-12-12",
        "close": 3.119949,
        "direction_boundary": 2.96226,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092849
      },
      {
        "date": "2025-12-19",
        "close": 3.1412,
        "direction_boundary": 2.891307,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093249
      },
      {
        "date": "2025-12-26",
        "close": 3.257182,
        "direction_boundary": 2.883974,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-01-02",
        "close": 3.213689,
        "direction_boundary": 2.919688,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105447
      },
      {
        "date": "2026-01-09",
        "close": 3.228187,
        "direction_boundary": 2.91076,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-16",
        "close": 3.218522,
        "direction_boundary": 2.928617,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2026-01-23",
        "close": 3.201124,
        "direction_boundary": 2.952725,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2026-01-30",
        "close": 3.220097,
        "direction_boundary": 2.984184,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2026-02-06",
        "close": 3.220584,
        "direction_boundary": 2.993173,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2026-02-13",
        "close": 3.240044,
        "direction_boundary": 2.988679,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100599
      },
      {
        "date": "2026-02-20",
        "close": 3.24199,
        "direction_boundary": 2.993173,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2026-02-27",
        "close": 3.251784,
        "direction_boundary": 2.995031,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2026-03-06",
        "close": 3.155798,
        "direction_boundary": 2.985982,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107803
      },
      {
        "date": "2026-03-13",
        "close": 3.124455,
        "direction_boundary": 2.995031,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095777
      },
      {
        "date": "2026-03-20",
        "close": 3.104866,
        "direction_boundary": 3.014997,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095587
      },
      {
        "date": "2026-03-27",
        "close": 3.096928,
        "direction_boundary": 3.014997,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095433
      },
      {
        "date": "2026-04-03",
        "close": 3.264596,
        "direction_boundary": 2.92391,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2026-04-10",
        "close": 3.230076,
        "direction_boundary": 2.914801,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2026-04-17",
        "close": 3.235008,
        "direction_boundary": 2.97583,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2026-04-24",
        "close": 3.175419,
        "direction_boundary": 3.017097,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124336
      },
      {
        "date": "2026-05-01",
        "close": 3.18528,
        "direction_boundary": 3.017097,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123753
      },
      {
        "date": "2026-05-08",
        "close": 3.24445,
        "direction_boundary": 3.06295,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2026-05-15",
        "close": 3.126111,
        "direction_boundary": 3.044609,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-22",
        "close": 3.118222,
        "direction_boundary": 3.046566,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127243
      },
      {
        "date": "2026-05-29",
        "close": 3.157945,
        "direction_boundary": 3.092726,
        "core_momentum": 0.021088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128289
      },
      {
        "date": "2026-06-05",
        "close": 3.187736,
        "direction_boundary": 3.092726,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2026-06-12",
        "close": 3.160328,
        "direction_boundary": 3.074262,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126626
      },
      {
        "date": "2026-06-19",
        "close": 3.125831,
        "direction_boundary": 3.076047,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127255
      },
      {
        "date": "2026-06-26",
        "close": 3.137732,
        "direction_boundary": 3.11322,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116138
      },
      {
        "date": "2026-07-03",
        "close": 3.197309,
        "direction_boundary": 3.150392,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118066
      },
      {
        "date": "2026-07-10",
        "close": 3.167521,
        "direction_boundary": 3.122513,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118527
      },
      {
        "date": "2026-07-17",
        "close": 3.127803,
        "direction_boundary": 3.133665,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 3.077539,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119992
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 3.114956,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120056
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 3.124311,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.53413,
        "volume": 505373
      },
      {
        "date": "2023-08-25",
        "close": 2.511142,
        "volume": 285312
      },
      {
        "date": "2023-09-01",
        "close": 2.503942,
        "volume": 706933
      },
      {
        "date": "2023-09-08",
        "close": 2.495943,
        "volume": 438199
      },
      {
        "date": "2023-09-15",
        "close": 2.471943,
        "volume": 419802
      },
      {
        "date": "2023-09-22",
        "close": 2.433457,
        "volume": 165161
      },
      {
        "date": "2023-09-29",
        "close": 2.433457,
        "volume": 264992
      },
      {
        "date": "2023-10-06",
        "close": 2.425399,
        "volume": 239362
      },
      {
        "date": "2023-10-13",
        "close": 2.425399,
        "volume": 157790
      },
      {
        "date": "2023-10-20",
        "close": 2.393168,
        "volume": 366034
      },
      {
        "date": "2023-10-27",
        "close": 2.370546,
        "volume": 263537
      },
      {
        "date": "2023-11-03",
        "close": 2.484202,
        "volume": 291563
      },
      {
        "date": "2023-11-10",
        "close": 2.451729,
        "volume": 211866
      },
      {
        "date": "2023-11-17",
        "close": 2.49232,
        "volume": 299183
      },
      {
        "date": "2023-11-24",
        "close": 2.493944,
        "volume": 376170
      },
      {
        "date": "2023-12-01",
        "close": 2.526651,
        "volume": 1011003
      },
      {
        "date": "2023-12-08",
        "close": 2.534828,
        "volume": 315870
      },
      {
        "date": "2023-12-15",
        "close": 2.575713,
        "volume": 329166
      },
      {
        "date": "2023-12-22",
        "close": 2.634309,
        "volume": 345600
      },
      {
        "date": "2023-12-29",
        "close": 2.626077,
        "volume": 265113
      },
      {
        "date": "2024-01-05",
        "close": 2.650774,
        "volume": 120128
      },
      {
        "date": "2024-01-12",
        "close": 2.659006,
        "volume": 292778
      },
      {
        "date": "2024-01-19",
        "close": 2.642542,
        "volume": 177684
      },
      {
        "date": "2024-01-26",
        "close": 2.660596,
        "volume": 143635
      },
      {
        "date": "2024-02-02",
        "close": 2.685462,
        "volume": 249160
      },
      {
        "date": "2024-02-09",
        "close": 2.685462,
        "volume": 268350
      },
      {
        "date": "2024-02-16",
        "close": 2.660596,
        "volume": 154937
      },
      {
        "date": "2024-02-23",
        "close": 2.662197,
        "volume": 490572
      },
      {
        "date": "2024-03-01",
        "close": 2.670542,
        "volume": 487067
      },
      {
        "date": "2024-03-08",
        "close": 2.637161,
        "volume": 287094
      },
      {
        "date": "2024-03-15",
        "close": 2.662197,
        "volume": 244293
      },
      {
        "date": "2024-03-22",
        "close": 2.680615,
        "volume": 302247
      },
      {
        "date": "2024-03-29",
        "close": 2.689018,
        "volume": 180393
      },
      {
        "date": "2024-04-05",
        "close": 2.655405,
        "volume": 203507
      },
      {
        "date": "2024-04-12",
        "close": 2.638599,
        "volume": 217794
      },
      {
        "date": "2024-04-19",
        "close": 2.604986,
        "volume": 270169
      },
      {
        "date": "2024-04-26",
        "close": 2.623414,
        "volume": 269370
      },
      {
        "date": "2024-05-03",
        "close": 2.674189,
        "volume": 286968
      },
      {
        "date": "2024-05-10",
        "close": 2.699577,
        "volume": 232366
      },
      {
        "date": "2024-05-17",
        "close": 2.686883,
        "volume": 382325
      },
      {
        "date": "2024-05-24",
        "close": 2.696951,
        "volume": 415521
      },
      {
        "date": "2024-05-31",
        "close": 2.709732,
        "volume": 177656
      },
      {
        "date": "2024-06-07",
        "close": 2.718253,
        "volume": 376048
      },
      {
        "date": "2024-06-14",
        "close": 2.709732,
        "volume": 143821
      },
      {
        "date": "2024-06-21",
        "close": 2.709732,
        "volume": 231120
      },
      {
        "date": "2024-06-28",
        "close": 2.76703,
        "volume": 171598
      },
      {
        "date": "2024-07-05",
        "close": 2.77132,
        "volume": 171405
      },
      {
        "date": "2024-07-12",
        "close": 2.831379,
        "volume": 197398
      },
      {
        "date": "2024-07-19",
        "close": 2.822799,
        "volume": 289856
      },
      {
        "date": "2024-07-26",
        "close": 2.833153,
        "volume": 134494
      },
      {
        "date": "2024-08-02",
        "close": 2.850428,
        "volume": 254813
      },
      {
        "date": "2024-08-09",
        "close": 2.833153,
        "volume": 397898
      },
      {
        "date": "2024-08-16",
        "close": 2.850428,
        "volume": 129655
      },
      {
        "date": "2024-08-23",
        "close": 2.891025,
        "volume": 163317
      },
      {
        "date": "2024-08-30",
        "close": 2.912762,
        "volume": 1159517
      },
      {
        "date": "2024-09-06",
        "close": 2.912762,
        "volume": 390183
      },
      {
        "date": "2024-09-13",
        "close": 2.938847,
        "volume": 311776
      },
      {
        "date": "2024-09-20",
        "close": 2.999711,
        "volume": 348735
      },
      {
        "date": "2024-09-27",
        "close": 2.983838,
        "volume": 285358
      },
      {
        "date": "2024-10-04",
        "close": 2.962312,
        "volume": 294420
      },
      {
        "date": "2024-10-11",
        "close": 2.942187,
        "volume": 337044
      },
      {
        "date": "2024-10-18",
        "close": 2.922586,
        "volume": 733329
      },
      {
        "date": "2024-10-25",
        "close": 2.898144,
        "volume": 247080
      },
      {
        "date": "2024-11-01",
        "close": 2.906953,
        "volume": 553913
      },
      {
        "date": "2024-11-08",
        "close": 2.902549,
        "volume": 324468
      },
      {
        "date": "2024-11-15",
        "close": 2.827673,
        "volume": 328212
      },
      {
        "date": "2024-11-22",
        "close": 2.860266,
        "volume": 369387
      },
      {
        "date": "2024-11-29",
        "close": 2.909046,
        "volume": 268792
      },
      {
        "date": "2024-12-06",
        "close": 2.940087,
        "volume": 286701
      },
      {
        "date": "2024-12-13",
        "close": 2.96226,
        "volume": 279244
      },
      {
        "date": "2024-12-20",
        "close": 2.891307,
        "volume": 464030
      },
      {
        "date": "2024-12-27",
        "close": 2.883974,
        "volume": 149232
      },
      {
        "date": "2025-01-03",
        "close": 2.919688,
        "volume": 262635
      },
      {
        "date": "2025-01-10",
        "close": 2.91076,
        "volume": 108832
      },
      {
        "date": "2025-01-17",
        "close": 2.928617,
        "volume": 145351
      },
      {
        "date": "2025-01-24",
        "close": 2.952725,
        "volume": 164471
      },
      {
        "date": "2025-01-31",
        "close": 2.984184,
        "volume": 308441
      },
      {
        "date": "2025-02-07",
        "close": 2.993173,
        "volume": 333675
      },
      {
        "date": "2025-02-14",
        "close": 2.988679,
        "volume": 118292
      },
      {
        "date": "2025-02-21",
        "close": 2.993173,
        "volume": 179799
      },
      {
        "date": "2025-02-28",
        "close": 2.995031,
        "volume": 190250
      },
      {
        "date": "2025-03-07",
        "close": 2.985982,
        "volume": 365643
      },
      {
        "date": "2025-03-14",
        "close": 2.995031,
        "volume": 142846
      },
      {
        "date": "2025-03-21",
        "close": 3.014997,
        "volume": 176627
      },
      {
        "date": "2025-03-28",
        "close": 3.014997,
        "volume": 177333
      },
      {
        "date": "2025-04-04",
        "close": 2.92391,
        "volume": 237423
      },
      {
        "date": "2025-04-11",
        "close": 2.914801,
        "volume": 247375
      },
      {
        "date": "2025-04-18",
        "close": 2.97583,
        "volume": 180515
      },
      {
        "date": "2025-04-25",
        "close": 3.017097,
        "volume": 150768
      },
      {
        "date": "2025-05-02",
        "close": 3.017097,
        "volume": 356778
      },
      {
        "date": "2025-05-09",
        "close": 3.06295,
        "volume": 332136
      },
      {
        "date": "2025-05-16",
        "close": 3.044609,
        "volume": 382320
      },
      {
        "date": "2025-05-23",
        "close": 3.046566,
        "volume": 730386
      },
      {
        "date": "2025-05-30",
        "close": 3.092726,
        "volume": 283722
      },
      {
        "date": "2025-06-06",
        "close": 3.092726,
        "volume": 216607
      },
      {
        "date": "2025-06-13",
        "close": 3.074262,
        "volume": 204276
      },
      {
        "date": "2025-06-20",
        "close": 3.076047,
        "volume": 137064
      },
      {
        "date": "2025-06-27",
        "close": 3.11322,
        "volume": 184217
      },
      {
        "date": "2025-07-04",
        "close": 3.150392,
        "volume": 157112
      },
      {
        "date": "2025-07-11",
        "close": 3.122513,
        "volume": 124356
      },
      {
        "date": "2025-07-18",
        "close": 3.133665,
        "volume": 185201
      },
      {
        "date": "2025-07-25",
        "close": 3.077539,
        "volume": 204790
      },
      {
        "date": "2025-08-01",
        "close": 3.114956,
        "volume": 258046
      },
      {
        "date": "2025-08-08",
        "close": 3.124311,
        "volume": 249383
      },
      {
        "date": "2025-08-15",
        "close": 3.143019,
        "volume": 1652508
      },
      {
        "date": "2025-08-22",
        "close": 3.126181,
        "volume": 424349
      },
      {
        "date": "2025-08-29",
        "close": 3.15443,
        "volume": 762215
      },
      {
        "date": "2025-09-05",
        "close": 3.182679,
        "volume": 308448
      },
      {
        "date": "2025-09-12",
        "close": 3.295673,
        "volume": 3385301
      },
      {
        "date": "2025-09-19",
        "close": 3.269248,
        "volume": 505611
      },
      {
        "date": "2025-09-26",
        "close": 3.250296,
        "volume": 384513
      },
      {
        "date": "2025-10-03",
        "close": 3.231344,
        "volume": 269424
      },
      {
        "date": "2025-10-10",
        "close": 3.212391,
        "volume": 221894
      },
      {
        "date": "2025-10-17",
        "close": 3.204811,
        "volume": 253701
      },
      {
        "date": "2025-10-24",
        "close": 3.176196,
        "volume": 333425
      },
      {
        "date": "2025-10-31",
        "close": 3.204811,
        "volume": 395414
      },
      {
        "date": "2025-11-07",
        "close": 3.166658,
        "volume": 267075
      },
      {
        "date": "2025-11-14",
        "close": 3.252501,
        "volume": 261093
      },
      {
        "date": "2025-11-21",
        "close": 3.187148,
        "volume": 304718
      },
      {
        "date": "2025-11-28",
        "close": 3.206348,
        "volume": 730426
      },
      {
        "date": "2025-12-05",
        "close": 3.158349,
        "volume": 1132422
      },
      {
        "date": "2025-12-12",
        "close": 3.119949,
        "volume": 449179
      },
      {
        "date": "2025-12-19",
        "close": 3.1412,
        "volume": 2086421
      },
      {
        "date": "2025-12-26",
        "close": 3.257182,
        "volume": 1050729
      },
      {
        "date": "2026-01-02",
        "close": 3.213689,
        "volume": 487716
      },
      {
        "date": "2026-01-09",
        "close": 3.228187,
        "volume": 409841
      },
      {
        "date": "2026-01-16",
        "close": 3.218522,
        "volume": 342330
      },
      {
        "date": "2026-01-23",
        "close": 3.201124,
        "volume": 379004
      },
      {
        "date": "2026-01-30",
        "close": 3.220097,
        "volume": 491385
      },
      {
        "date": "2026-02-06",
        "close": 3.220584,
        "volume": 426795
      },
      {
        "date": "2026-02-13",
        "close": 3.240044,
        "volume": 486119
      },
      {
        "date": "2026-02-20",
        "close": 3.24199,
        "volume": 180736
      },
      {
        "date": "2026-02-27",
        "close": 3.251784,
        "volume": 250359
      },
      {
        "date": "2026-03-06",
        "close": 3.155798,
        "volume": 253745
      },
      {
        "date": "2026-03-13",
        "close": 3.124455,
        "volume": 1291109
      },
      {
        "date": "2026-03-20",
        "close": 3.104866,
        "volume": 141170
      },
      {
        "date": "2026-03-27",
        "close": 3.096928,
        "volume": 316460
      },
      {
        "date": "2026-04-03",
        "close": 3.264596,
        "volume": 1125385
      },
      {
        "date": "2026-04-10",
        "close": 3.230076,
        "volume": 306440
      },
      {
        "date": "2026-04-17",
        "close": 3.235008,
        "volume": 432450
      },
      {
        "date": "2026-04-24",
        "close": 3.175419,
        "volume": 279308
      },
      {
        "date": "2026-05-01",
        "close": 3.18528,
        "volume": 404838
      },
      {
        "date": "2026-05-08",
        "close": 3.24445,
        "volume": 404822
      },
      {
        "date": "2026-05-15",
        "close": 3.126111,
        "volume": 515453
      },
      {
        "date": "2026-05-22",
        "close": 3.118222,
        "volume": 453187
      },
      {
        "date": "2026-05-29",
        "close": 3.157945,
        "volume": 222739
      },
      {
        "date": "2026-06-05",
        "close": 3.187736,
        "volume": 377697
      },
      {
        "date": "2026-06-12",
        "close": 3.160328,
        "volume": 559413
      },
      {
        "date": "2026-06-19",
        "close": 3.125831,
        "volume": 154312
      },
      {
        "date": "2026-06-26",
        "close": 3.137732,
        "volume": 244205
      },
      {
        "date": "2026-07-03",
        "close": 3.197309,
        "volume": 128895
      },
      {
        "date": "2026-07-10",
        "close": 3.167521,
        "volume": 156380
      },
      {
        "date": "2026-07-17",
        "close": 3.127803,
        "volume": 267745
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 301543
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 236726
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 245855
      }
    ],
    "sharemaestro_context": {
      "trend": 3.175919,
      "fair_value": 2.930205,
      "market_activity": -15.656939,
      "market_dynamics": -1.234185,
      "relative_strength": -12.309056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.016454
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.012779
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.003311
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.04211
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.253644
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012903
      }
    ]
  }
}