{
  "ticker": {
    "uuid": "cee273c6-67f1-4ff4-a4b9-552cd326ccf8",
    "symbol": "5101",
    "name": "The Yokohama Rubber Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7792.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4535.55957,
    "boundary_margin": 0.71798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469556,
    "volatility_stability": 0.8606,
    "risk_context": 0.213,
    "current_regime": {
      "move": 1.027895,
      "interruption": -0.245678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2688.726807,
        "direction_boundary": 2081.647461,
        "core_momentum": 0.291634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345711
      },
      {
        "date": "2023-08-25",
        "close": 2696.175781,
        "direction_boundary": 2088.903076,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259405
      },
      {
        "date": "2023-09-01",
        "close": 2747.390137,
        "direction_boundary": 2065.320557,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260039
      },
      {
        "date": "2023-09-08",
        "close": 2708.281006,
        "direction_boundary": 2160.559082,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260074
      },
      {
        "date": "2023-09-15",
        "close": 2926.638428,
        "direction_boundary": 2100.695068,
        "core_momentum": 0.393176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250113
      },
      {
        "date": "2023-09-22",
        "close": 2962.022217,
        "direction_boundary": 2066.227539,
        "core_momentum": 0.433541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2023-09-29",
        "close": 2897.772217,
        "direction_boundary": 2009.991577,
        "core_momentum": 0.441684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220791
      },
      {
        "date": "2023-10-06",
        "close": 2736.21582,
        "direction_boundary": 2065.320557,
        "core_momentum": 0.324838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22321
      },
      {
        "date": "2023-10-13",
        "close": 2711.540039,
        "direction_boundary": 2102.508789,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223703
      },
      {
        "date": "2023-10-20",
        "close": 2653.342773,
        "direction_boundary": 2080.740479,
        "core_momentum": 0.275192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206536
      },
      {
        "date": "2023-10-27",
        "close": 2605.853271,
        "direction_boundary": 2054.436035,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205104
      },
      {
        "date": "2023-11-03",
        "close": 2641.703125,
        "direction_boundary": 2065.320557,
        "core_momentum": 0.279077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206052
      },
      {
        "date": "2023-11-10",
        "close": 2890.322998,
        "direction_boundary": 2050.807861,
        "core_momentum": 0.409358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241706
      },
      {
        "date": "2023-11-17",
        "close": 2980.645508,
        "direction_boundary": 1913.845459,
        "core_momentum": 0.557412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2023-11-24",
        "close": 3019.754395,
        "direction_boundary": 1946.498779,
        "core_momentum": 0.551377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2023-12-01",
        "close": 3087.72876,
        "direction_boundary": 2028.131836,
        "core_momentum": 0.52245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2023-12-08",
        "close": 2979.714111,
        "direction_boundary": 2019.96875,
        "core_momentum": 0.475129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2023-12-15",
        "close": 2932.225342,
        "direction_boundary": 1965.546631,
        "core_momentum": 0.491812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235882
      },
      {
        "date": "2023-12-22",
        "close": 2996.475098,
        "direction_boundary": 1903.868164,
        "core_momentum": 0.573888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2023-12-29",
        "close": 3057.866211,
        "direction_boundary": 1896.181763,
        "core_momentum": 0.612644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234077
      },
      {
        "date": "2024-01-05",
        "close": 3115.562012,
        "direction_boundary": 1872.226196,
        "core_momentum": 0.664095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232195
      },
      {
        "date": "2024-01-12",
        "close": 3200.686523,
        "direction_boundary": 1842.742188,
        "core_momentum": 0.736915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2024-01-19",
        "close": 3212.036377,
        "direction_boundary": 1902.631348,
        "core_momentum": 0.688207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2024-01-26",
        "close": 3271.623535,
        "direction_boundary": 1949.621338,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2024-02-02",
        "close": 3315.131836,
        "direction_boundary": 1910.002197,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2024-02-09",
        "close": 3373.773193,
        "direction_boundary": 1931.193848,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-02-16",
        "close": 3646.172119,
        "direction_boundary": 2040.83728,
        "core_momentum": 0.786606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2024-02-23",
        "close": 3858.983887,
        "direction_boundary": 2416.756592,
        "core_momentum": 0.596762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244433
      },
      {
        "date": "2024-03-01",
        "close": 3735.080078,
        "direction_boundary": 2413.070801,
        "core_momentum": 0.547853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2024-03-08",
        "close": 3650.901123,
        "direction_boundary": 2468.353271,
        "core_momentum": 0.479084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2024-03-15",
        "close": 3736.971924,
        "direction_boundary": 2277.629395,
        "core_momentum": 0.640729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-03-22",
        "close": 3950.729004,
        "direction_boundary": 2351.339111,
        "core_momentum": 0.680204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-03-29",
        "close": 3815.475586,
        "direction_boundary": 2577.074951,
        "core_momentum": 0.480545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2024-04-05",
        "close": 3714.271973,
        "direction_boundary": 2444.397705,
        "core_momentum": 0.519504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-04-12",
        "close": 3809.800293,
        "direction_boundary": 2472.959961,
        "core_momentum": 0.540583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2024-04-19",
        "close": 3722.783936,
        "direction_boundary": 2644.335449,
        "core_momentum": 0.407833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2024-04-26",
        "close": 3742.646484,
        "direction_boundary": 2707.909668,
        "core_momentum": 0.382116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2024-05-03",
        "close": 3838.175293,
        "direction_boundary": 2718.966553,
        "core_momentum": 0.41163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2024-05-10",
        "close": 3865.604492,
        "direction_boundary": 2721.730225,
        "core_momentum": 0.420275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204813
      },
      {
        "date": "2024-05-17",
        "close": 3900.599854,
        "direction_boundary": 2842.429932,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-05-24",
        "close": 3789.937988,
        "direction_boundary": 2782.540771,
        "core_momentum": 0.362042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20992
      },
      {
        "date": "2024-05-31",
        "close": 3726.567627,
        "direction_boundary": 2753.056885,
        "core_momentum": 0.353611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211882
      },
      {
        "date": "2024-06-07",
        "close": 3491.056152,
        "direction_boundary": 2837.823242,
        "core_momentum": 0.230188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227316
      },
      {
        "date": "2024-06-14",
        "close": 3484.435059,
        "direction_boundary": 2941.938232,
        "core_momentum": 0.184401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2024-06-21",
        "close": 3393.635498,
        "direction_boundary": 2865.464355,
        "core_momentum": 0.184323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228814
      },
      {
        "date": "2024-06-28",
        "close": 3407.872314,
        "direction_boundary": 2933.15625,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227721
      },
      {
        "date": "2024-07-05",
        "close": 3304.399902,
        "direction_boundary": 2863.319092,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231725
      },
      {
        "date": "2024-07-12",
        "close": 3236.376709,
        "direction_boundary": 2791.619873,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231009
      },
      {
        "date": "2024-07-19",
        "close": 3194.221436,
        "direction_boundary": 2857.732178,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231714
      },
      {
        "date": "2024-07-26",
        "close": 3200.927979,
        "direction_boundary": 2888.460449,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230195
      },
      {
        "date": "2024-08-02",
        "close": 3091.707275,
        "direction_boundary": 2823.279297,
        "core_momentum": 0.095077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233909
      },
      {
        "date": "2024-08-09",
        "close": 2955.660645,
        "direction_boundary": 2728.301025,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239117
      },
      {
        "date": "2024-08-16",
        "close": 3231.586426,
        "direction_boundary": 2688.726807,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247541
      },
      {
        "date": "2024-08-23",
        "close": 3131.946533,
        "direction_boundary": 2696.175781,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233604
      },
      {
        "date": "2024-08-30",
        "close": 3185.598633,
        "direction_boundary": 2747.390137,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233286
      },
      {
        "date": "2024-09-06",
        "close": 3031.348633,
        "direction_boundary": 2708.281006,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239994
      },
      {
        "date": "2024-09-13",
        "close": 2919.253906,
        "direction_boundary": 2926.638428,
        "core_momentum": -0.002523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2024-09-20",
        "close": 3038.054932,
        "direction_boundary": 2962.022217,
        "core_momentum": 0.025669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231727
      },
      {
        "date": "2024-09-27",
        "close": 3208.592529,
        "direction_boundary": 2897.772217,
        "core_momentum": 0.107262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245429
      },
      {
        "date": "2024-10-04",
        "close": 3109.910889,
        "direction_boundary": 2736.21582,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24622
      },
      {
        "date": "2024-10-11",
        "close": 3046.677734,
        "direction_boundary": 2711.540039,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242407
      },
      {
        "date": "2024-10-18",
        "close": 3020.809814,
        "direction_boundary": 2653.342773,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241503
      },
      {
        "date": "2024-10-25",
        "close": 2933.625,
        "direction_boundary": 2605.853271,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242442
      },
      {
        "date": "2024-11-01",
        "close": 2971.947998,
        "direction_boundary": 2641.703125,
        "core_momentum": 0.125012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23953
      },
      {
        "date": "2024-11-08",
        "close": 2997.815918,
        "direction_boundary": 2890.322998,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239759
      },
      {
        "date": "2024-11-15",
        "close": 2905.84082,
        "direction_boundary": 2980.645508,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2024-11-22",
        "close": 2958.535156,
        "direction_boundary": 3019.754395,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241882
      },
      {
        "date": "2024-11-29",
        "close": 2903.924805,
        "direction_boundary": 3087.72876,
        "core_momentum": -0.059527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242002
      },
      {
        "date": "2024-12-06",
        "close": 2963.325195,
        "direction_boundary": 2979.714111,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2024-12-13",
        "close": 3046.677734,
        "direction_boundary": 2932.225342,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236204
      },
      {
        "date": "2024-12-20",
        "close": 3138.653076,
        "direction_boundary": 2996.475098,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238923
      },
      {
        "date": "2024-12-27",
        "close": 3302.590088,
        "direction_boundary": 3057.866211,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250254
      },
      {
        "date": "2025-01-03",
        "close": 3308.428467,
        "direction_boundary": 3115.562012,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246592
      },
      {
        "date": "2025-01-10",
        "close": 3178.037598,
        "direction_boundary": 3200.686523,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251297
      },
      {
        "date": "2025-01-17",
        "close": 3076.838379,
        "direction_boundary": 3212.036377,
        "core_momentum": -0.042091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254595
      },
      {
        "date": "2025-01-24",
        "close": 3233.502197,
        "direction_boundary": 3271.623535,
        "core_momentum": -0.011652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264278
      },
      {
        "date": "2025-01-31",
        "close": 3413.519775,
        "direction_boundary": 3315.131836,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269363
      },
      {
        "date": "2025-02-07",
        "close": 3378.489502,
        "direction_boundary": 3373.773193,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260956
      },
      {
        "date": "2025-02-14",
        "close": 3434.927246,
        "direction_boundary": 3646.172119,
        "core_momentum": -0.057936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231957
      },
      {
        "date": "2025-02-21",
        "close": 3300.644043,
        "direction_boundary": 3858.983887,
        "core_momentum": -0.144686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234729
      },
      {
        "date": "2025-02-28",
        "close": 3250.044434,
        "direction_boundary": 3735.080078,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234902
      },
      {
        "date": "2025-03-07",
        "close": 3340.539795,
        "direction_boundary": 3650.901123,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225978
      },
      {
        "date": "2025-03-14",
        "close": 3340.539795,
        "direction_boundary": 3736.971924,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218069
      },
      {
        "date": "2025-03-21",
        "close": 3499.149658,
        "direction_boundary": 3950.729004,
        "core_momentum": -0.114303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220312
      },
      {
        "date": "2025-03-28",
        "close": 3466.06543,
        "direction_boundary": 3815.475586,
        "core_momentum": -0.091577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209356
      },
      {
        "date": "2025-04-04",
        "close": 2776.647217,
        "direction_boundary": 3714.271973,
        "core_momentum": -0.252438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2025-04-11",
        "close": 2700.748047,
        "direction_boundary": 3809.800293,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2025-04-18",
        "close": 2871.034668,
        "direction_boundary": 3722.783936,
        "core_momentum": -0.228794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385397
      },
      {
        "date": "2025-04-25",
        "close": 3028.185303,
        "direction_boundary": 3742.646484,
        "core_momentum": -0.190897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390662
      },
      {
        "date": "2025-05-02",
        "close": 3093.380859,
        "direction_boundary": 3838.175293,
        "core_momentum": -0.194049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391333
      },
      {
        "date": "2025-05-09",
        "close": 3105.057373,
        "direction_boundary": 3865.604492,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391213
      },
      {
        "date": "2025-05-16",
        "close": 3386.273926,
        "direction_boundary": 3900.599854,
        "core_momentum": -0.131858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405504
      },
      {
        "date": "2025-05-23",
        "close": 3324.970703,
        "direction_boundary": 3789.937988,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406456
      },
      {
        "date": "2025-05-30",
        "close": 3543.910889,
        "direction_boundary": 3726.567627,
        "core_momentum": -0.049015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41309
      },
      {
        "date": "2025-06-06",
        "close": 3414.492676,
        "direction_boundary": 3491.056152,
        "core_momentum": -0.021931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41725
      },
      {
        "date": "2025-06-13",
        "close": 3334.701416,
        "direction_boundary": 3484.435059,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417845
      },
      {
        "date": "2025-06-20",
        "close": 3348.324219,
        "direction_boundary": 3393.635498,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41613
      },
      {
        "date": "2025-06-27",
        "close": 3842.407715,
        "direction_boundary": 3407.872314,
        "core_momentum": 0.127509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2025-07-04",
        "close": 4154.966797,
        "direction_boundary": 3304.399902,
        "core_momentum": 0.257404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2025-07-11",
        "close": 4129.331055,
        "direction_boundary": 3236.376709,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2025-07-18",
        "close": 4154.966797,
        "direction_boundary": 3194.221436,
        "core_momentum": 0.300776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454203
      },
      {
        "date": "2025-07-25",
        "close": 4436.960449,
        "direction_boundary": 3200.927979,
        "core_momentum": 0.386148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457419
      },
      {
        "date": "2025-08-01",
        "close": 4361.039063,
        "direction_boundary": 3091.707275,
        "core_momentum": 0.41056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2025-08-08",
        "close": 4535.55957,
        "direction_boundary": 2955.660645,
        "core_momentum": 0.534533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455908
      },
      {
        "date": "2025-08-15",
        "close": 5349.988281,
        "direction_boundary": 3231.586426,
        "core_momentum": 0.65553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503407
      },
      {
        "date": "2025-08-22",
        "close": 5375.624023,
        "direction_boundary": 3131.946533,
        "core_momentum": 0.716384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497078
      },
      {
        "date": "2025-08-29",
        "close": 5419.007324,
        "direction_boundary": 3185.598633,
        "core_momentum": 0.701095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2025-09-05",
        "close": 5700.015137,
        "direction_boundary": 3031.348633,
        "core_momentum": 0.880356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496668
      },
      {
        "date": "2025-09-12",
        "close": 5838.053711,
        "direction_boundary": 2919.253906,
        "core_momentum": 0.999844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495796
      },
      {
        "date": "2025-09-19",
        "close": 5634.939453,
        "direction_boundary": 3038.054932,
        "core_momentum": 0.854785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500528
      },
      {
        "date": "2025-09-26",
        "close": 5509.71875,
        "direction_boundary": 3208.592529,
        "core_momentum": 0.717176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502291
      },
      {
        "date": "2025-10-03",
        "close": 5421.965332,
        "direction_boundary": 3109.910889,
        "core_momentum": 0.743447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2025-10-10",
        "close": 5351.959961,
        "direction_boundary": 3046.677734,
        "core_momentum": 0.756654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2025-10-17",
        "close": 5260.263184,
        "direction_boundary": 3020.809814,
        "core_momentum": 0.741342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2025-10-24",
        "close": 5496.900879,
        "direction_boundary": 2933.625,
        "core_momentum": 0.873757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2025-10-31",
        "close": 5448.587402,
        "direction_boundary": 2971.947998,
        "core_momentum": 0.833339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368347
      },
      {
        "date": "2025-11-07",
        "close": 5555.074219,
        "direction_boundary": 2997.815918,
        "core_momentum": 0.85304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2025-11-14",
        "close": 5958.344727,
        "direction_boundary": 2905.84082,
        "core_momentum": 1.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362325
      },
      {
        "date": "2025-11-21",
        "close": 5817.348145,
        "direction_boundary": 2958.535156,
        "core_momentum": 0.966293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2025-11-28",
        "close": 6106.243164,
        "direction_boundary": 2903.924805,
        "core_momentum": 1.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360713
      },
      {
        "date": "2025-12-05",
        "close": 5948.484863,
        "direction_boundary": 2963.325195,
        "core_momentum": 1.007368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357469
      },
      {
        "date": "2025-12-12",
        "close": 6419.788574,
        "direction_boundary": 3046.677734,
        "core_momentum": 1.107144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359158
      },
      {
        "date": "2025-12-19",
        "close": 6269.917969,
        "direction_boundary": 3138.653076,
        "core_momentum": 0.997646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2025-12-26",
        "close": 6053.0,
        "direction_boundary": 3302.590088,
        "core_momentum": 0.832804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2026-01-02",
        "close": 6017.0,
        "direction_boundary": 3308.428467,
        "core_momentum": 0.818688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323978
      },
      {
        "date": "2026-01-09",
        "close": 6304.0,
        "direction_boundary": 3178.037598,
        "core_momentum": 0.983614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325586
      },
      {
        "date": "2026-01-16",
        "close": 6722.0,
        "direction_boundary": 3076.838379,
        "core_momentum": 1.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331872
      },
      {
        "date": "2026-01-23",
        "close": 6395.0,
        "direction_boundary": 3233.502197,
        "core_momentum": 0.977732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337658
      },
      {
        "date": "2026-01-30",
        "close": 6090.0,
        "direction_boundary": 3413.519775,
        "core_momentum": 0.784082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2026-02-06",
        "close": 6550.0,
        "direction_boundary": 3378.489502,
        "core_momentum": 0.938736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354412
      },
      {
        "date": "2026-02-13",
        "close": 6767.0,
        "direction_boundary": 3434.927246,
        "core_momentum": 0.970056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2026-02-20",
        "close": 7982.0,
        "direction_boundary": 3300.644043,
        "core_momentum": 1.418316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2026-02-27",
        "close": 7882.0,
        "direction_boundary": 3250.044434,
        "core_momentum": 1.425198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2026-03-06",
        "close": 6553.0,
        "direction_boundary": 3340.539795,
        "core_momentum": 0.961659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2026-03-13",
        "close": 6135.0,
        "direction_boundary": 3340.539795,
        "core_momentum": 0.83653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456832
      },
      {
        "date": "2026-03-20",
        "close": 6066.0,
        "direction_boundary": 3499.149658,
        "core_momentum": 0.733564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454109
      },
      {
        "date": "2026-03-27",
        "close": 6196.0,
        "direction_boundary": 3466.06543,
        "core_momentum": 0.787618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2026-04-03",
        "close": 6021.0,
        "direction_boundary": 2776.647217,
        "core_momentum": 1.168443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454757
      },
      {
        "date": "2026-04-10",
        "close": 6344.0,
        "direction_boundary": 2700.748047,
        "core_momentum": 1.348979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458855
      },
      {
        "date": "2026-04-17",
        "close": 6512.0,
        "direction_boundary": 2871.034668,
        "core_momentum": 1.268172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458297
      },
      {
        "date": "2026-04-24",
        "close": 6313.0,
        "direction_boundary": 3028.185303,
        "core_momentum": 1.084747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458389
      },
      {
        "date": "2026-05-01",
        "close": 6097.765137,
        "direction_boundary": 3093.380859,
        "core_momentum": 0.97123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461379
      },
      {
        "date": "2026-05-08",
        "close": 6399.232422,
        "direction_boundary": 3105.057373,
        "core_momentum": 1.060906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464988
      },
      {
        "date": "2026-05-15",
        "close": 6545.007324,
        "direction_boundary": 3386.273926,
        "core_momentum": 0.932805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456363
      },
      {
        "date": "2026-05-22",
        "close": 6477.574219,
        "direction_boundary": 3324.970703,
        "core_momentum": 0.94816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455109
      },
      {
        "date": "2026-05-29",
        "close": 7119.183105,
        "direction_boundary": 3543.910889,
        "core_momentum": 1.008849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468341
      },
      {
        "date": "2026-06-05",
        "close": 6969.441406,
        "direction_boundary": 3414.492676,
        "core_momentum": 1.041135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2026-06-12",
        "close": 7009.10791,
        "direction_boundary": 3334.701416,
        "core_momentum": 1.10187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456653
      },
      {
        "date": "2026-06-19",
        "close": 7865.90918,
        "direction_boundary": 3348.324219,
        "core_momentum": 1.349208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480265
      },
      {
        "date": "2026-06-26",
        "close": 7379.0,
        "direction_boundary": 3842.407715,
        "core_momentum": 0.92041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487113
      },
      {
        "date": "2026-07-03",
        "close": 7833.0,
        "direction_boundary": 4154.966797,
        "core_momentum": 0.885214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2026-07-10",
        "close": 7564.0,
        "direction_boundary": 4129.331055,
        "core_momentum": 0.831774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492851
      },
      {
        "date": "2026-07-17",
        "close": 7563.0,
        "direction_boundary": 4154.966797,
        "core_momentum": 0.820231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485946
      },
      {
        "date": "2026-07-24",
        "close": 7345.0,
        "direction_boundary": 4436.960449,
        "core_momentum": 0.655413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482156
      },
      {
        "date": "2026-07-31",
        "close": 7669.0,
        "direction_boundary": 4361.039063,
        "core_momentum": 0.758526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478343
      },
      {
        "date": "2026-08-07",
        "close": 7792.0,
        "direction_boundary": 4535.55957,
        "core_momentum": 0.71798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2688.726807,
        "volume": 4069400
      },
      {
        "date": "2023-08-25",
        "close": 2696.175781,
        "volume": 3296500
      },
      {
        "date": "2023-09-01",
        "close": 2747.390137,
        "volume": 3105500
      },
      {
        "date": "2023-09-08",
        "close": 2708.281006,
        "volume": 4115100
      },
      {
        "date": "2023-09-15",
        "close": 2926.638428,
        "volume": 3582800
      },
      {
        "date": "2023-09-22",
        "close": 2962.022217,
        "volume": 3120700
      },
      {
        "date": "2023-09-29",
        "close": 2897.772217,
        "volume": 4082400
      },
      {
        "date": "2023-10-06",
        "close": 2736.21582,
        "volume": 4105400
      },
      {
        "date": "2023-10-13",
        "close": 2711.540039,
        "volume": 3046400
      },
      {
        "date": "2023-10-20",
        "close": 2653.342773,
        "volume": 2695700
      },
      {
        "date": "2023-10-27",
        "close": 2605.853271,
        "volume": 3073600
      },
      {
        "date": "2023-11-03",
        "close": 2641.703125,
        "volume": 2475600
      },
      {
        "date": "2023-11-10",
        "close": 2890.322998,
        "volume": 4609300
      },
      {
        "date": "2023-11-17",
        "close": 2980.645508,
        "volume": 4178700
      },
      {
        "date": "2023-11-24",
        "close": 3019.754395,
        "volume": 2638000
      },
      {
        "date": "2023-12-01",
        "close": 3087.72876,
        "volume": 4611500
      },
      {
        "date": "2023-12-08",
        "close": 2979.714111,
        "volume": 3123900
      },
      {
        "date": "2023-12-15",
        "close": 2932.225342,
        "volume": 2576100
      },
      {
        "date": "2023-12-22",
        "close": 2996.475098,
        "volume": 1886400
      },
      {
        "date": "2023-12-29",
        "close": 3057.866211,
        "volume": 1742400
      },
      {
        "date": "2024-01-05",
        "close": 3115.562012,
        "volume": 941100
      },
      {
        "date": "2024-01-12",
        "close": 3200.686523,
        "volume": 2510900
      },
      {
        "date": "2024-01-19",
        "close": 3212.036377,
        "volume": 2800800
      },
      {
        "date": "2024-01-26",
        "close": 3271.623535,
        "volume": 2702200
      },
      {
        "date": "2024-02-02",
        "close": 3315.131836,
        "volume": 2954000
      },
      {
        "date": "2024-02-09",
        "close": 3373.773193,
        "volume": 2686700
      },
      {
        "date": "2024-02-16",
        "close": 3646.172119,
        "volume": 4695000
      },
      {
        "date": "2024-02-23",
        "close": 3858.983887,
        "volume": 6540000
      },
      {
        "date": "2024-03-01",
        "close": 3735.080078,
        "volume": 2698200
      },
      {
        "date": "2024-03-08",
        "close": 3650.901123,
        "volume": 3314100
      },
      {
        "date": "2024-03-15",
        "close": 3736.971924,
        "volume": 3791600
      },
      {
        "date": "2024-03-22",
        "close": 3950.729004,
        "volume": 2405900
      },
      {
        "date": "2024-03-29",
        "close": 3815.475586,
        "volume": 2246700
      },
      {
        "date": "2024-04-05",
        "close": 3714.271973,
        "volume": 3884700
      },
      {
        "date": "2024-04-12",
        "close": 3809.800293,
        "volume": 2371000
      },
      {
        "date": "2024-04-19",
        "close": 3722.783936,
        "volume": 2405200
      },
      {
        "date": "2024-04-26",
        "close": 3742.646484,
        "volume": 2340200
      },
      {
        "date": "2024-05-03",
        "close": 3838.175293,
        "volume": 1283800
      },
      {
        "date": "2024-05-10",
        "close": 3865.604492,
        "volume": 1897100
      },
      {
        "date": "2024-05-17",
        "close": 3900.599854,
        "volume": 4330000
      },
      {
        "date": "2024-05-24",
        "close": 3789.937988,
        "volume": 1878700
      },
      {
        "date": "2024-05-31",
        "close": 3726.567627,
        "volume": 2428000
      },
      {
        "date": "2024-06-07",
        "close": 3491.056152,
        "volume": 3235400
      },
      {
        "date": "2024-06-14",
        "close": 3484.435059,
        "volume": 2881600
      },
      {
        "date": "2024-06-21",
        "close": 3393.635498,
        "volume": 2228100
      },
      {
        "date": "2024-06-28",
        "close": 3407.872314,
        "volume": 2680600
      },
      {
        "date": "2024-07-05",
        "close": 3304.399902,
        "volume": 3166900
      },
      {
        "date": "2024-07-12",
        "close": 3236.376709,
        "volume": 6849800
      },
      {
        "date": "2024-07-19",
        "close": 3194.221436,
        "volume": 2605400
      },
      {
        "date": "2024-07-26",
        "close": 3200.927979,
        "volume": 4956100
      },
      {
        "date": "2024-08-02",
        "close": 3091.707275,
        "volume": 3796200
      },
      {
        "date": "2024-08-09",
        "close": 2955.660645,
        "volume": 6619200
      },
      {
        "date": "2024-08-16",
        "close": 3231.586426,
        "volume": 3586100
      },
      {
        "date": "2024-08-23",
        "close": 3131.946533,
        "volume": 1959600
      },
      {
        "date": "2024-08-30",
        "close": 3185.598633,
        "volume": 2044800
      },
      {
        "date": "2024-09-06",
        "close": 3031.348633,
        "volume": 2632700
      },
      {
        "date": "2024-09-13",
        "close": 2919.253906,
        "volume": 2943100
      },
      {
        "date": "2024-09-20",
        "close": 3038.054932,
        "volume": 2126100
      },
      {
        "date": "2024-09-27",
        "close": 3208.592529,
        "volume": 1865300
      },
      {
        "date": "2024-10-04",
        "close": 3109.910889,
        "volume": 2382500
      },
      {
        "date": "2024-10-11",
        "close": 3046.677734,
        "volume": 2059300
      },
      {
        "date": "2024-10-18",
        "close": 3020.809814,
        "volume": 1609600
      },
      {
        "date": "2024-10-25",
        "close": 2933.625,
        "volume": 2600700
      },
      {
        "date": "2024-11-01",
        "close": 2971.947998,
        "volume": 2379800
      },
      {
        "date": "2024-11-08",
        "close": 2997.815918,
        "volume": 2919500
      },
      {
        "date": "2024-11-15",
        "close": 2905.84082,
        "volume": 7909500
      },
      {
        "date": "2024-11-22",
        "close": 2958.535156,
        "volume": 3290500
      },
      {
        "date": "2024-11-29",
        "close": 2903.924805,
        "volume": 3518600
      },
      {
        "date": "2024-12-06",
        "close": 2963.325195,
        "volume": 2802200
      },
      {
        "date": "2024-12-13",
        "close": 3046.677734,
        "volume": 2887000
      },
      {
        "date": "2024-12-20",
        "close": 3138.653076,
        "volume": 3956500
      },
      {
        "date": "2024-12-27",
        "close": 3302.590088,
        "volume": 3216000
      },
      {
        "date": "2025-01-03",
        "close": 3308.428467,
        "volume": 632200
      },
      {
        "date": "2025-01-10",
        "close": 3178.037598,
        "volume": 2908000
      },
      {
        "date": "2025-01-17",
        "close": 3076.838379,
        "volume": 1637000
      },
      {
        "date": "2025-01-24",
        "close": 3233.502197,
        "volume": 1845300
      },
      {
        "date": "2025-01-31",
        "close": 3413.519775,
        "volume": 2453800
      },
      {
        "date": "2025-02-07",
        "close": 3378.489502,
        "volume": 2586900
      },
      {
        "date": "2025-02-14",
        "close": 3434.927246,
        "volume": 2405900
      },
      {
        "date": "2025-02-21",
        "close": 3300.644043,
        "volume": 10846700
      },
      {
        "date": "2025-02-28",
        "close": 3250.044434,
        "volume": 3375200
      },
      {
        "date": "2025-03-07",
        "close": 3340.539795,
        "volume": 4079200
      },
      {
        "date": "2025-03-14",
        "close": 3340.539795,
        "volume": 4476900
      },
      {
        "date": "2025-03-21",
        "close": 3499.149658,
        "volume": 2243100
      },
      {
        "date": "2025-03-28",
        "close": 3466.06543,
        "volume": 2626500
      },
      {
        "date": "2025-04-04",
        "close": 2776.647217,
        "volume": 4672200
      },
      {
        "date": "2025-04-11",
        "close": 2700.748047,
        "volume": 5656600
      },
      {
        "date": "2025-04-18",
        "close": 2871.034668,
        "volume": 2399600
      },
      {
        "date": "2025-04-25",
        "close": 3028.185303,
        "volume": 2549700
      },
      {
        "date": "2025-05-02",
        "close": 3093.380859,
        "volume": 1872200
      },
      {
        "date": "2025-05-09",
        "close": 3105.057373,
        "volume": 1486300
      },
      {
        "date": "2025-05-16",
        "close": 3386.273926,
        "volume": 6352100
      },
      {
        "date": "2025-05-23",
        "close": 3324.970703,
        "volume": 3189100
      },
      {
        "date": "2025-05-30",
        "close": 3543.910889,
        "volume": 3052100
      },
      {
        "date": "2025-06-06",
        "close": 3414.492676,
        "volume": 2624400
      },
      {
        "date": "2025-06-13",
        "close": 3334.701416,
        "volume": 2486700
      },
      {
        "date": "2025-06-20",
        "close": 3348.324219,
        "volume": 2014600
      },
      {
        "date": "2025-06-27",
        "close": 3842.407715,
        "volume": 4485000
      },
      {
        "date": "2025-07-04",
        "close": 4154.966797,
        "volume": 4820400
      },
      {
        "date": "2025-07-11",
        "close": 4129.331055,
        "volume": 3929800
      },
      {
        "date": "2025-07-18",
        "close": 4154.966797,
        "volume": 2638800
      },
      {
        "date": "2025-07-25",
        "close": 4436.960449,
        "volume": 3411000
      },
      {
        "date": "2025-08-01",
        "close": 4361.039063,
        "volume": 4493400
      },
      {
        "date": "2025-08-08",
        "close": 4535.55957,
        "volume": 2992300
      },
      {
        "date": "2025-08-15",
        "close": 5349.988281,
        "volume": 11431700
      },
      {
        "date": "2025-08-22",
        "close": 5375.624023,
        "volume": 2787700
      },
      {
        "date": "2025-08-29",
        "close": 5419.007324,
        "volume": 3134100
      },
      {
        "date": "2025-09-05",
        "close": 5700.015137,
        "volume": 3205200
      },
      {
        "date": "2025-09-12",
        "close": 5838.053711,
        "volume": 2867100
      },
      {
        "date": "2025-09-19",
        "close": 5634.939453,
        "volume": 2000000
      },
      {
        "date": "2025-09-26",
        "close": 5509.71875,
        "volume": 2579800
      },
      {
        "date": "2025-10-03",
        "close": 5421.965332,
        "volume": 2760200
      },
      {
        "date": "2025-10-10",
        "close": 5351.959961,
        "volume": 3174600
      },
      {
        "date": "2025-10-17",
        "close": 5260.263184,
        "volume": 3015300
      },
      {
        "date": "2025-10-24",
        "close": 5496.900879,
        "volume": 2333300
      },
      {
        "date": "2025-10-31",
        "close": 5448.587402,
        "volume": 2092900
      },
      {
        "date": "2025-11-07",
        "close": 5555.074219,
        "volume": 1982000
      },
      {
        "date": "2025-11-14",
        "close": 5958.344727,
        "volume": 6449900
      },
      {
        "date": "2025-11-21",
        "close": 5817.348145,
        "volume": 3285200
      },
      {
        "date": "2025-11-28",
        "close": 6106.243164,
        "volume": 1997400
      },
      {
        "date": "2025-12-05",
        "close": 5948.484863,
        "volume": 3705600
      },
      {
        "date": "2025-12-12",
        "close": 6419.788574,
        "volume": 3418500
      },
      {
        "date": "2025-12-19",
        "close": 6269.917969,
        "volume": 2229900
      },
      {
        "date": "2025-12-26",
        "close": 6053.0,
        "volume": 1845600
      },
      {
        "date": "2026-01-02",
        "close": 6017.0,
        "volume": 679300
      },
      {
        "date": "2026-01-09",
        "close": 6304.0,
        "volume": 2563300
      },
      {
        "date": "2026-01-16",
        "close": 6722.0,
        "volume": 1731100
      },
      {
        "date": "2026-01-23",
        "close": 6395.0,
        "volume": 2336800
      },
      {
        "date": "2026-01-30",
        "close": 6090.0,
        "volume": 1741300
      },
      {
        "date": "2026-02-06",
        "close": 6550.0,
        "volume": 2878800
      },
      {
        "date": "2026-02-13",
        "close": 6767.0,
        "volume": 3318000
      },
      {
        "date": "2026-02-20",
        "close": 7982.0,
        "volume": 12146200
      },
      {
        "date": "2026-02-27",
        "close": 7882.0,
        "volume": 3655200
      },
      {
        "date": "2026-03-06",
        "close": 6553.0,
        "volume": 5594900
      },
      {
        "date": "2026-03-13",
        "close": 6135.0,
        "volume": 7203300
      },
      {
        "date": "2026-03-20",
        "close": 6066.0,
        "volume": 4997500
      },
      {
        "date": "2026-03-27",
        "close": 6196.0,
        "volume": 5774400
      },
      {
        "date": "2026-04-03",
        "close": 6021.0,
        "volume": 4592800
      },
      {
        "date": "2026-04-10",
        "close": 6344.0,
        "volume": 5541100
      },
      {
        "date": "2026-04-17",
        "close": 6512.0,
        "volume": 4510700
      },
      {
        "date": "2026-04-24",
        "close": 6313.0,
        "volume": 4301200
      },
      {
        "date": "2026-05-01",
        "close": 6097.765137,
        "volume": 2666300
      },
      {
        "date": "2026-05-08",
        "close": 6399.232422,
        "volume": 1658000
      },
      {
        "date": "2026-05-15",
        "close": 6545.007324,
        "volume": 7548500
      },
      {
        "date": "2026-05-22",
        "close": 6477.574219,
        "volume": 6010700
      },
      {
        "date": "2026-05-29",
        "close": 7119.183105,
        "volume": 5277600
      },
      {
        "date": "2026-06-05",
        "close": 6969.441406,
        "volume": 785500
      },
      {
        "date": "2026-06-12",
        "close": 7009.10791,
        "volume": 1178500
      },
      {
        "date": "2026-06-19",
        "close": 7865.90918,
        "volume": 1174000
      },
      {
        "date": "2026-06-26",
        "close": 7379.0,
        "volume": 864700
      },
      {
        "date": "2026-07-03",
        "close": 7833.0,
        "volume": 911000
      },
      {
        "date": "2026-07-10",
        "close": 7564.0,
        "volume": 4296800
      },
      {
        "date": "2026-07-17",
        "close": 7563.0,
        "volume": 4975700
      },
      {
        "date": "2026-07-24",
        "close": 7345.0,
        "volume": 3045200
      },
      {
        "date": "2026-07-31",
        "close": 7669.0,
        "volume": 4892400
      },
      {
        "date": "2026-08-07",
        "close": 7792.0,
        "volume": 3507700
      }
    ],
    "sharemaestro_context": {
      "trend": 6871.874023,
      "fair_value": 4319.852877,
      "market_activity": 30.856449,
      "market_dynamics": 0.751293,
      "relative_strength": 1.950854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.030928,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.008816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039063,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.027452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115617,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.001737
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.250454
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.535863
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.019782
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.085913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.017452
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.010262
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.025212
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.027895
      }
    ]
  }
}