{
  "ticker": {
    "uuid": "cee3213e-c0cf-4ee0-9155-b72367cf8534",
    "symbol": "MFSL",
    "name": "Max Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1497.400024,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1551.5,
    "boundary_margin": -0.034869,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.337572,
    "volatility_stability": 0.9179,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.983,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 871.5,
        "direction_boundary": 814.75,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2023-08-25",
        "close": 906.5,
        "direction_boundary": 804.450012,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258119
      },
      {
        "date": "2023-09-01",
        "close": 937.25,
        "direction_boundary": 815.200012,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258918
      },
      {
        "date": "2023-09-08",
        "close": 935.5,
        "direction_boundary": 796.349976,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2023-09-15",
        "close": 935.25,
        "direction_boundary": 822.950012,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2023-09-22",
        "close": 918.299988,
        "direction_boundary": 781.650024,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2023-09-29",
        "close": 909.75,
        "direction_boundary": 762.599976,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2023-10-06",
        "close": 917.650024,
        "direction_boundary": 771.299988,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2023-10-13",
        "close": 915.900024,
        "direction_boundary": 714.450012,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2023-10-20",
        "close": 927.400024,
        "direction_boundary": 698.5,
        "core_momentum": 0.327702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2023-10-27",
        "close": 905.0,
        "direction_boundary": 701.700012,
        "core_momentum": 0.289725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2023-11-03",
        "close": 890.599976,
        "direction_boundary": 712.150024,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2023-11-10",
        "close": 936.900024,
        "direction_boundary": 689.599976,
        "core_momentum": 0.358614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2023-11-17",
        "close": 951.849976,
        "direction_boundary": 661.5,
        "core_momentum": 0.438927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2023-11-24",
        "close": 969.349976,
        "direction_boundary": 665.75,
        "core_momentum": 0.456027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2023-12-01",
        "close": 1020.299988,
        "direction_boundary": 706.200012,
        "core_momentum": 0.444775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2023-12-08",
        "close": 1035.800049,
        "direction_boundary": 697.349976,
        "core_momentum": 0.485337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2023-12-15",
        "close": 973.900024,
        "direction_boundary": 705.0,
        "core_momentum": 0.381418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2023-12-22",
        "close": 939.349976,
        "direction_boundary": 671.299988,
        "core_momentum": 0.3993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2023-12-29",
        "close": 954.299988,
        "direction_boundary": 677.5,
        "core_momentum": 0.408561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-01-05",
        "close": 948.150024,
        "direction_boundary": 741.549988,
        "core_momentum": 0.278606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234582
      },
      {
        "date": "2024-01-12",
        "close": 937.700012,
        "direction_boundary": 799.549988,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2024-01-19",
        "close": 905.700012,
        "direction_boundary": 835.75,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235521
      },
      {
        "date": "2024-01-26",
        "close": 878.200012,
        "direction_boundary": 838.200012,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23998
      },
      {
        "date": "2024-02-02",
        "close": 887.549988,
        "direction_boundary": 719.349976,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225113
      },
      {
        "date": "2024-02-09",
        "close": 987.349976,
        "direction_boundary": 743.150024,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2024-02-16",
        "close": 972.049988,
        "direction_boundary": 719.599976,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2024-02-23",
        "close": 930.200012,
        "direction_boundary": 693.599976,
        "core_momentum": 0.341119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24464
      },
      {
        "date": "2024-03-01",
        "close": 968.450012,
        "direction_boundary": 689.450012,
        "core_momentum": 0.40467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246657
      },
      {
        "date": "2024-03-08",
        "close": 978.400024,
        "direction_boundary": 675.75,
        "core_momentum": 0.447873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24692
      },
      {
        "date": "2024-03-15",
        "close": 962.75,
        "direction_boundary": 644.700012,
        "core_momentum": 0.49333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248152
      },
      {
        "date": "2024-03-22",
        "close": 944.049988,
        "direction_boundary": 619.650024,
        "core_momentum": 0.523521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2024-03-29",
        "close": 1002.200012,
        "direction_boundary": 635.0,
        "core_momentum": 0.578268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2024-04-05",
        "close": 1014.599976,
        "direction_boundary": 634.049988,
        "core_momentum": 0.600189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2024-04-12",
        "close": 1034.25,
        "direction_boundary": 625.700012,
        "core_momentum": 0.652949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2024-04-19",
        "close": 1021.599976,
        "direction_boundary": 623.599976,
        "core_momentum": 0.63823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2024-04-26",
        "close": 998.849976,
        "direction_boundary": 639.75,
        "core_momentum": 0.561313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262027
      },
      {
        "date": "2024-05-03",
        "close": 1001.650024,
        "direction_boundary": 635.400024,
        "core_momentum": 0.576409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2024-05-10",
        "close": 976.099976,
        "direction_boundary": 657.25,
        "core_momentum": 0.485127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2024-05-17",
        "close": 1020.150024,
        "direction_boundary": 672.400024,
        "core_momentum": 0.517177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2024-05-24",
        "close": 963.650024,
        "direction_boundary": 687.0,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2024-05-31",
        "close": 918.150024,
        "direction_boundary": 697.75,
        "core_momentum": 0.315872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270009
      },
      {
        "date": "2024-06-07",
        "close": 936.849976,
        "direction_boundary": 686.200012,
        "core_momentum": 0.365272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270821
      },
      {
        "date": "2024-06-14",
        "close": 993.5,
        "direction_boundary": 690.099976,
        "core_momentum": 0.439646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2024-06-21",
        "close": 989.25,
        "direction_boundary": 747.400024,
        "core_momentum": 0.323588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265783
      },
      {
        "date": "2024-06-28",
        "close": 971.700012,
        "direction_boundary": 810.849976,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26639
      },
      {
        "date": "2024-07-05",
        "close": 996.099976,
        "direction_boundary": 802.200012,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268231
      },
      {
        "date": "2024-07-12",
        "close": 1018.25,
        "direction_boundary": 825.299988,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268951
      },
      {
        "date": "2024-07-19",
        "close": 1013.299988,
        "direction_boundary": 802.150024,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263674
      },
      {
        "date": "2024-07-26",
        "close": 1108.25,
        "direction_boundary": 814.700012,
        "core_momentum": 0.360317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2024-08-02",
        "close": 1105.099976,
        "direction_boundary": 771.099976,
        "core_momentum": 0.433147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-08-09",
        "close": 1092.199951,
        "direction_boundary": 834.599976,
        "core_momentum": 0.308651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247409
      },
      {
        "date": "2024-08-16",
        "close": 1017.25,
        "direction_boundary": 871.5,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2024-08-23",
        "close": 1061.650024,
        "direction_boundary": 906.5,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264666
      },
      {
        "date": "2024-08-30",
        "close": 1074.849976,
        "direction_boundary": 937.25,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2024-09-06",
        "close": 1121.699951,
        "direction_boundary": 935.5,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2024-09-13",
        "close": 1140.400024,
        "direction_boundary": 935.25,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2024-09-20",
        "close": 1159.099976,
        "direction_boundary": 918.299988,
        "core_momentum": 0.262224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2024-09-27",
        "close": 1182.800049,
        "direction_boundary": 909.75,
        "core_momentum": 0.300137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2024-10-04",
        "close": 1160.800049,
        "direction_boundary": 917.650024,
        "core_momentum": 0.26497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2024-10-11",
        "close": 1185.550049,
        "direction_boundary": 915.900024,
        "core_momentum": 0.29441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2024-10-18",
        "close": 1196.650024,
        "direction_boundary": 927.400024,
        "core_momentum": 0.290328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252675
      },
      {
        "date": "2024-10-25",
        "close": 1274.849976,
        "direction_boundary": 905.0,
        "core_momentum": 0.408674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2024-11-01",
        "close": 1286.25,
        "direction_boundary": 890.599976,
        "core_momentum": 0.444251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2024-11-08",
        "close": 1219.050049,
        "direction_boundary": 936.900024,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2024-11-15",
        "close": 1232.650024,
        "direction_boundary": 951.849976,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2024-11-22",
        "close": 1166.449951,
        "direction_boundary": 969.349976,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265481
      },
      {
        "date": "2024-11-29",
        "close": 1133.949951,
        "direction_boundary": 1020.299988,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2024-12-06",
        "close": 1161.449951,
        "direction_boundary": 1035.800049,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2024-12-13",
        "close": 1127.849976,
        "direction_boundary": 973.900024,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253242
      },
      {
        "date": "2024-12-20",
        "close": 1109.199951,
        "direction_boundary": 939.349976,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254717
      },
      {
        "date": "2024-12-27",
        "close": 1106.099976,
        "direction_boundary": 954.299988,
        "core_momentum": 0.159069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252927
      },
      {
        "date": "2025-01-03",
        "close": 1109.800049,
        "direction_boundary": 948.150024,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25131
      },
      {
        "date": "2025-01-10",
        "close": 1077.650024,
        "direction_boundary": 937.700012,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254105
      },
      {
        "date": "2025-01-17",
        "close": 1088.300049,
        "direction_boundary": 905.700012,
        "core_momentum": 0.201612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254107
      },
      {
        "date": "2025-01-24",
        "close": 1040.300049,
        "direction_boundary": 878.200012,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229518
      },
      {
        "date": "2025-01-31",
        "close": 1115.75,
        "direction_boundary": 887.549988,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250535
      },
      {
        "date": "2025-02-07",
        "close": 1112.550049,
        "direction_boundary": 987.349976,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249979
      },
      {
        "date": "2025-02-14",
        "close": 1057.849976,
        "direction_boundary": 972.049988,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239528
      },
      {
        "date": "2025-02-21",
        "close": 1052.199951,
        "direction_boundary": 930.200012,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232147
      },
      {
        "date": "2025-02-28",
        "close": 998.099976,
        "direction_boundary": 968.450012,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242371
      },
      {
        "date": "2025-03-07",
        "close": 1036.599976,
        "direction_boundary": 978.400024,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240648
      },
      {
        "date": "2025-03-14",
        "close": 1052.550049,
        "direction_boundary": 962.75,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240448
      },
      {
        "date": "2025-03-21",
        "close": 1140.050049,
        "direction_boundary": 944.049988,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265544
      },
      {
        "date": "2025-03-28",
        "close": 1147.699951,
        "direction_boundary": 1002.200012,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2025-04-04",
        "close": 1165.050049,
        "direction_boundary": 1014.599976,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2025-04-11",
        "close": 1163.300049,
        "direction_boundary": 1034.25,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261986
      },
      {
        "date": "2025-04-18",
        "close": 1218.0,
        "direction_boundary": 1021.599976,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2025-04-25",
        "close": 1266.400024,
        "direction_boundary": 998.849976,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260255
      },
      {
        "date": "2025-05-02",
        "close": 1300.800049,
        "direction_boundary": 1001.650024,
        "core_momentum": 0.298657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      },
      {
        "date": "2025-05-09",
        "close": 1268.199951,
        "direction_boundary": 976.099976,
        "core_momentum": 0.299252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-05-16",
        "close": 1355.199951,
        "direction_boundary": 1020.150024,
        "core_momentum": 0.328432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2025-05-23",
        "close": 1470.0,
        "direction_boundary": 963.650024,
        "core_momentum": 0.52545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2025-05-30",
        "close": 1502.699951,
        "direction_boundary": 918.150024,
        "core_momentum": 0.636661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2025-06-06",
        "close": 1508.099976,
        "direction_boundary": 936.849976,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-06-13",
        "close": 1526.0,
        "direction_boundary": 993.5,
        "core_momentum": 0.535984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2025-06-20",
        "close": 1595.300049,
        "direction_boundary": 989.25,
        "core_momentum": 0.612636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265074
      },
      {
        "date": "2025-06-27",
        "close": 1641.099976,
        "direction_boundary": 971.700012,
        "core_momentum": 0.688896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264646
      },
      {
        "date": "2025-07-04",
        "close": 1589.900024,
        "direction_boundary": 996.099976,
        "core_momentum": 0.596125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-07-11",
        "close": 1567.199951,
        "direction_boundary": 1018.25,
        "core_momentum": 0.539111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2025-07-18",
        "close": 1539.099976,
        "direction_boundary": 1013.299988,
        "core_momentum": 0.518899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2025-07-25",
        "close": 1526.699951,
        "direction_boundary": 1108.25,
        "core_momentum": 0.377577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2025-08-01",
        "close": 1472.5,
        "direction_boundary": 1105.099976,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257086
      },
      {
        "date": "2025-08-08",
        "close": 1551.5,
        "direction_boundary": 1092.199951,
        "core_momentum": 0.420527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2025-08-15",
        "close": 1598.300049,
        "direction_boundary": 1017.25,
        "core_momentum": 0.571197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-08-22",
        "close": 1638.699951,
        "direction_boundary": 1061.650024,
        "core_momentum": 0.543541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245426
      },
      {
        "date": "2025-08-29",
        "close": 1602.199951,
        "direction_boundary": 1074.849976,
        "core_momentum": 0.490627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2025-09-05",
        "close": 1577.400024,
        "direction_boundary": 1121.699951,
        "core_momentum": 0.406258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2025-09-12",
        "close": 1586.699951,
        "direction_boundary": 1140.400024,
        "core_momentum": 0.391354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2025-09-19",
        "close": 1561.699951,
        "direction_boundary": 1159.099976,
        "core_momentum": 0.347338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219386
      },
      {
        "date": "2025-09-26",
        "close": 1545.599976,
        "direction_boundary": 1182.800049,
        "core_momentum": 0.30673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2025-10-03",
        "close": 1604.099976,
        "direction_boundary": 1160.800049,
        "core_momentum": 0.381892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2025-10-10",
        "close": 1581.699951,
        "direction_boundary": 1185.550049,
        "core_momentum": 0.334149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2025-10-17",
        "close": 1547.599976,
        "direction_boundary": 1196.650024,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2025-10-24",
        "close": 1518.0,
        "direction_boundary": 1274.849976,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2025-10-31",
        "close": 1546.5,
        "direction_boundary": 1286.25,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2025-11-07",
        "close": 1618.099976,
        "direction_boundary": 1219.050049,
        "core_momentum": 0.327345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2025-11-14",
        "close": 1673.400024,
        "direction_boundary": 1232.650024,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2025-11-21",
        "close": 1661.5,
        "direction_boundary": 1166.449951,
        "core_momentum": 0.424407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2025-11-28",
        "close": 1702.099976,
        "direction_boundary": 1133.949951,
        "core_momentum": 0.501036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2025-12-05",
        "close": 1690.199951,
        "direction_boundary": 1161.449951,
        "core_momentum": 0.45525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2025-12-12",
        "close": 1719.0,
        "direction_boundary": 1127.849976,
        "core_momentum": 0.524139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-12-19",
        "close": 1689.900024,
        "direction_boundary": 1109.199951,
        "core_momentum": 0.523531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2025-12-26",
        "close": 1672.0,
        "direction_boundary": 1106.099976,
        "core_momentum": 0.511617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2026-01-02",
        "close": 1671.0,
        "direction_boundary": 1109.800049,
        "core_momentum": 0.505677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2026-01-09",
        "close": 1679.900024,
        "direction_boundary": 1077.650024,
        "core_momentum": 0.558855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2026-01-16",
        "close": 1651.699951,
        "direction_boundary": 1088.300049,
        "core_momentum": 0.517688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2026-01-23",
        "close": 1599.0,
        "direction_boundary": 1040.300049,
        "core_momentum": 0.537057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174906
      },
      {
        "date": "2026-01-30",
        "close": 1613.599976,
        "direction_boundary": 1115.75,
        "core_momentum": 0.446202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2026-02-06",
        "close": 1704.599976,
        "direction_boundary": 1112.550049,
        "core_momentum": 0.532156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2026-02-13",
        "close": 1824.900024,
        "direction_boundary": 1057.849976,
        "core_momentum": 0.725103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2026-02-20",
        "close": 1849.300049,
        "direction_boundary": 1052.199951,
        "core_momentum": 0.757556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2026-02-27",
        "close": 1813.400024,
        "direction_boundary": 998.099976,
        "core_momentum": 0.816852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2026-03-06",
        "close": 1701.5,
        "direction_boundary": 1036.599976,
        "core_momentum": 0.641424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206028
      },
      {
        "date": "2026-03-13",
        "close": 1628.099976,
        "direction_boundary": 1052.550049,
        "core_momentum": 0.546815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216003
      },
      {
        "date": "2026-03-20",
        "close": 1639.300049,
        "direction_boundary": 1140.050049,
        "core_momentum": 0.437919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2026-03-27",
        "close": 1557.099976,
        "direction_boundary": 1147.699951,
        "core_momentum": 0.356713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226654
      },
      {
        "date": "2026-04-03",
        "close": 1464.199951,
        "direction_boundary": 1165.050049,
        "core_momentum": 0.25677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235677
      },
      {
        "date": "2026-04-10",
        "close": 1654.800049,
        "direction_boundary": 1163.300049,
        "core_momentum": 0.422505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292543
      },
      {
        "date": "2026-04-17",
        "close": 1683.199951,
        "direction_boundary": 1218.0,
        "core_momentum": 0.381938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-04-24",
        "close": 1587.300049,
        "direction_boundary": 1266.400024,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302243
      },
      {
        "date": "2026-05-01",
        "close": 1585.699951,
        "direction_boundary": 1300.800049,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2026-05-08",
        "close": 1699.699951,
        "direction_boundary": 1268.199951,
        "core_momentum": 0.340246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310115
      },
      {
        "date": "2026-05-15",
        "close": 1604.0,
        "direction_boundary": 1355.199951,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317297
      },
      {
        "date": "2026-05-22",
        "close": 1680.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324022
      },
      {
        "date": "2026-05-29",
        "close": 1674.0,
        "direction_boundary": 1502.699951,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32224
      },
      {
        "date": "2026-06-05",
        "close": 1604.199951,
        "direction_boundary": 1508.099976,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327383
      },
      {
        "date": "2026-06-12",
        "close": 1579.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326748
      },
      {
        "date": "2026-06-19",
        "close": 1669.300049,
        "direction_boundary": 1595.300049,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336022
      },
      {
        "date": "2026-06-26",
        "close": 1611.400024,
        "direction_boundary": 1641.099976,
        "core_momentum": -0.018098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339239
      },
      {
        "date": "2026-07-03",
        "close": 1596.599976,
        "direction_boundary": 1589.900024,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339408
      },
      {
        "date": "2026-07-10",
        "close": 1633.099976,
        "direction_boundary": 1567.199951,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340971
      },
      {
        "date": "2026-07-17",
        "close": 1538.0,
        "direction_boundary": 1539.099976,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2026-07-24",
        "close": 1515.5,
        "direction_boundary": 1526.699951,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2026-07-31",
        "close": 1508.5,
        "direction_boundary": 1472.5,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347576
      },
      {
        "date": "2026-08-07",
        "close": 1497.400024,
        "direction_boundary": 1551.5,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 871.5,
        "volume": 4675440
      },
      {
        "date": "2023-08-25",
        "close": 906.5,
        "volume": 11118806
      },
      {
        "date": "2023-09-01",
        "close": 937.25,
        "volume": 5544270
      },
      {
        "date": "2023-09-08",
        "close": 935.5,
        "volume": 5050628
      },
      {
        "date": "2023-09-15",
        "close": 935.25,
        "volume": 3452381
      },
      {
        "date": "2023-09-22",
        "close": 918.299988,
        "volume": 1846008
      },
      {
        "date": "2023-09-29",
        "close": 909.75,
        "volume": 3296367
      },
      {
        "date": "2023-10-06",
        "close": 917.650024,
        "volume": 2898007
      },
      {
        "date": "2023-10-13",
        "close": 915.900024,
        "volume": 4299016
      },
      {
        "date": "2023-10-20",
        "close": 927.400024,
        "volume": 4279894
      },
      {
        "date": "2023-10-27",
        "close": 905.0,
        "volume": 2554278
      },
      {
        "date": "2023-11-03",
        "close": 890.599976,
        "volume": 6127661
      },
      {
        "date": "2023-11-10",
        "close": 936.900024,
        "volume": 2914165
      },
      {
        "date": "2023-11-17",
        "close": 951.849976,
        "volume": 4139859
      },
      {
        "date": "2023-11-24",
        "close": 969.349976,
        "volume": 4384608
      },
      {
        "date": "2023-12-01",
        "close": 1020.299988,
        "volume": 4633275
      },
      {
        "date": "2023-12-08",
        "close": 1035.800049,
        "volume": 3158966
      },
      {
        "date": "2023-12-15",
        "close": 973.900024,
        "volume": 5980630
      },
      {
        "date": "2023-12-22",
        "close": 939.349976,
        "volume": 1844716
      },
      {
        "date": "2023-12-29",
        "close": 954.299988,
        "volume": 2151192
      },
      {
        "date": "2024-01-05",
        "close": 948.150024,
        "volume": 3032580
      },
      {
        "date": "2024-01-12",
        "close": 937.700012,
        "volume": 4697573
      },
      {
        "date": "2024-01-19",
        "close": 905.700012,
        "volume": 4408307
      },
      {
        "date": "2024-01-26",
        "close": 878.200012,
        "volume": 2171318
      },
      {
        "date": "2024-02-02",
        "close": 887.549988,
        "volume": 6636712
      },
      {
        "date": "2024-02-09",
        "close": 987.349976,
        "volume": 13755336
      },
      {
        "date": "2024-02-16",
        "close": 972.049988,
        "volume": 5134086
      },
      {
        "date": "2024-02-23",
        "close": 930.200012,
        "volume": 2991949
      },
      {
        "date": "2024-03-01",
        "close": 968.450012,
        "volume": 7599332
      },
      {
        "date": "2024-03-08",
        "close": 978.400024,
        "volume": 3219447
      },
      {
        "date": "2024-03-15",
        "close": 962.75,
        "volume": 6747204
      },
      {
        "date": "2024-03-22",
        "close": 944.049988,
        "volume": 4851302
      },
      {
        "date": "2024-03-29",
        "close": 1002.200012,
        "volume": 8215554
      },
      {
        "date": "2024-04-05",
        "close": 1014.599976,
        "volume": 3294988
      },
      {
        "date": "2024-04-12",
        "close": 1034.25,
        "volume": 2075275
      },
      {
        "date": "2024-04-19",
        "close": 1021.599976,
        "volume": 3354846
      },
      {
        "date": "2024-04-26",
        "close": 998.849976,
        "volume": 10727683
      },
      {
        "date": "2024-05-03",
        "close": 1001.650024,
        "volume": 5420599
      },
      {
        "date": "2024-05-10",
        "close": 976.099976,
        "volume": 7140675
      },
      {
        "date": "2024-05-17",
        "close": 1020.150024,
        "volume": 5699012
      },
      {
        "date": "2024-05-24",
        "close": 963.650024,
        "volume": 3604384
      },
      {
        "date": "2024-05-31",
        "close": 918.150024,
        "volume": 7485319
      },
      {
        "date": "2024-06-07",
        "close": 936.849976,
        "volume": 6522067
      },
      {
        "date": "2024-06-14",
        "close": 993.5,
        "volume": 6408059
      },
      {
        "date": "2024-06-21",
        "close": 989.25,
        "volume": 3252730
      },
      {
        "date": "2024-06-28",
        "close": 971.700012,
        "volume": 3975558
      },
      {
        "date": "2024-07-05",
        "close": 996.099976,
        "volume": 5085899
      },
      {
        "date": "2024-07-12",
        "close": 1018.25,
        "volume": 4266501
      },
      {
        "date": "2024-07-19",
        "close": 1013.299988,
        "volume": 3975175
      },
      {
        "date": "2024-07-26",
        "close": 1108.25,
        "volume": 5434311
      },
      {
        "date": "2024-08-02",
        "close": 1105.099976,
        "volume": 1807841
      },
      {
        "date": "2024-08-09",
        "close": 1092.199951,
        "volume": 3520850
      },
      {
        "date": "2024-08-16",
        "close": 1017.25,
        "volume": 5816686
      },
      {
        "date": "2024-08-23",
        "close": 1061.650024,
        "volume": 5103092
      },
      {
        "date": "2024-08-30",
        "close": 1074.849976,
        "volume": 5494967
      },
      {
        "date": "2024-09-06",
        "close": 1121.699951,
        "volume": 30491670
      },
      {
        "date": "2024-09-13",
        "close": 1140.400024,
        "volume": 4109731
      },
      {
        "date": "2024-09-20",
        "close": 1159.099976,
        "volume": 3425194
      },
      {
        "date": "2024-09-27",
        "close": 1182.800049,
        "volume": 3452055
      },
      {
        "date": "2024-10-04",
        "close": 1160.800049,
        "volume": 2465178
      },
      {
        "date": "2024-10-11",
        "close": 1185.550049,
        "volume": 4562303
      },
      {
        "date": "2024-10-18",
        "close": 1196.650024,
        "volume": 3674211
      },
      {
        "date": "2024-10-25",
        "close": 1274.849976,
        "volume": 13156158
      },
      {
        "date": "2024-11-01",
        "close": 1286.25,
        "volume": 4106143
      },
      {
        "date": "2024-11-08",
        "close": 1219.050049,
        "volume": 2720091
      },
      {
        "date": "2024-11-15",
        "close": 1232.650024,
        "volume": 2559918
      },
      {
        "date": "2024-11-22",
        "close": 1166.449951,
        "volume": 4081747
      },
      {
        "date": "2024-11-29",
        "close": 1133.949951,
        "volume": 6112646
      },
      {
        "date": "2024-12-06",
        "close": 1161.449951,
        "volume": 6907662
      },
      {
        "date": "2024-12-13",
        "close": 1127.849976,
        "volume": 2720356
      },
      {
        "date": "2024-12-20",
        "close": 1109.199951,
        "volume": 2076307
      },
      {
        "date": "2024-12-27",
        "close": 1106.099976,
        "volume": 846650
      },
      {
        "date": "2025-01-03",
        "close": 1109.800049,
        "volume": 1163324
      },
      {
        "date": "2025-01-10",
        "close": 1077.650024,
        "volume": 2282220
      },
      {
        "date": "2025-01-17",
        "close": 1088.300049,
        "volume": 5475861
      },
      {
        "date": "2025-01-24",
        "close": 1040.300049,
        "volume": 2996622
      },
      {
        "date": "2025-01-31",
        "close": 1115.75,
        "volume": 3800066
      },
      {
        "date": "2025-02-07",
        "close": 1112.550049,
        "volume": 6598206
      },
      {
        "date": "2025-02-14",
        "close": 1057.849976,
        "volume": 3471586
      },
      {
        "date": "2025-02-21",
        "close": 1052.199951,
        "volume": 2544021
      },
      {
        "date": "2025-02-28",
        "close": 998.099976,
        "volume": 5498381
      },
      {
        "date": "2025-03-07",
        "close": 1036.599976,
        "volume": 8625635
      },
      {
        "date": "2025-03-14",
        "close": 1052.550049,
        "volume": 4998786
      },
      {
        "date": "2025-03-21",
        "close": 1140.050049,
        "volume": 4060940
      },
      {
        "date": "2025-03-28",
        "close": 1147.699951,
        "volume": 3169756
      },
      {
        "date": "2025-04-04",
        "close": 1165.050049,
        "volume": 2375360
      },
      {
        "date": "2025-04-11",
        "close": 1163.300049,
        "volume": 3877166
      },
      {
        "date": "2025-04-18",
        "close": 1218.0,
        "volume": 4566337
      },
      {
        "date": "2025-04-25",
        "close": 1266.400024,
        "volume": 6323845
      },
      {
        "date": "2025-05-02",
        "close": 1300.800049,
        "volume": 3503032
      },
      {
        "date": "2025-05-09",
        "close": 1268.199951,
        "volume": 3477892
      },
      {
        "date": "2025-05-16",
        "close": 1355.199951,
        "volume": 6175604
      },
      {
        "date": "2025-05-23",
        "close": 1470.0,
        "volume": 12715827
      },
      {
        "date": "2025-05-30",
        "close": 1502.699951,
        "volume": 6146867
      },
      {
        "date": "2025-06-06",
        "close": 1508.099976,
        "volume": 5978239
      },
      {
        "date": "2025-06-13",
        "close": 1526.0,
        "volume": 3049475
      },
      {
        "date": "2025-06-20",
        "close": 1595.300049,
        "volume": 6111868
      },
      {
        "date": "2025-06-27",
        "close": 1641.099976,
        "volume": 9319179
      },
      {
        "date": "2025-07-04",
        "close": 1589.900024,
        "volume": 3704997
      },
      {
        "date": "2025-07-11",
        "close": 1567.199951,
        "volume": 3773291
      },
      {
        "date": "2025-07-18",
        "close": 1539.099976,
        "volume": 5112648
      },
      {
        "date": "2025-07-25",
        "close": 1526.699951,
        "volume": 2769401
      },
      {
        "date": "2025-08-01",
        "close": 1472.5,
        "volume": 2745472
      },
      {
        "date": "2025-08-08",
        "close": 1551.5,
        "volume": 3303322
      },
      {
        "date": "2025-08-15",
        "close": 1598.300049,
        "volume": 1652308
      },
      {
        "date": "2025-08-22",
        "close": 1638.699951,
        "volume": 2912187
      },
      {
        "date": "2025-08-29",
        "close": 1602.199951,
        "volume": 1879791
      },
      {
        "date": "2025-09-05",
        "close": 1577.400024,
        "volume": 3637633
      },
      {
        "date": "2025-09-12",
        "close": 1586.699951,
        "volume": 2159405
      },
      {
        "date": "2025-09-19",
        "close": 1561.699951,
        "volume": 2774500
      },
      {
        "date": "2025-09-26",
        "close": 1545.599976,
        "volume": 2160896
      },
      {
        "date": "2025-10-03",
        "close": 1604.099976,
        "volume": 2512776
      },
      {
        "date": "2025-10-10",
        "close": 1581.699951,
        "volume": 2043186
      },
      {
        "date": "2025-10-17",
        "close": 1547.599976,
        "volume": 3386652
      },
      {
        "date": "2025-10-24",
        "close": 1518.0,
        "volume": 1440828
      },
      {
        "date": "2025-10-31",
        "close": 1546.5,
        "volume": 4432083
      },
      {
        "date": "2025-11-07",
        "close": 1618.099976,
        "volume": 2571028
      },
      {
        "date": "2025-11-14",
        "close": 1673.400024,
        "volume": 6683365
      },
      {
        "date": "2025-11-21",
        "close": 1661.5,
        "volume": 3360263
      },
      {
        "date": "2025-11-28",
        "close": 1702.099976,
        "volume": 3640742
      },
      {
        "date": "2025-12-05",
        "close": 1690.199951,
        "volume": 1900302
      },
      {
        "date": "2025-12-12",
        "close": 1719.0,
        "volume": 2853770
      },
      {
        "date": "2025-12-19",
        "close": 1689.900024,
        "volume": 2307511
      },
      {
        "date": "2025-12-26",
        "close": 1672.0,
        "volume": 1018623
      },
      {
        "date": "2026-01-02",
        "close": 1671.0,
        "volume": 5150296
      },
      {
        "date": "2026-01-09",
        "close": 1679.900024,
        "volume": 4245970
      },
      {
        "date": "2026-01-16",
        "close": 1651.699951,
        "volume": 1979717
      },
      {
        "date": "2026-01-23",
        "close": 1599.0,
        "volume": 2196033
      },
      {
        "date": "2026-01-30",
        "close": 1613.599976,
        "volume": 3811863
      },
      {
        "date": "2026-02-06",
        "close": 1704.599976,
        "volume": 2621045
      },
      {
        "date": "2026-02-13",
        "close": 1824.900024,
        "volume": 5844717
      },
      {
        "date": "2026-02-20",
        "close": 1849.300049,
        "volume": 4163163
      },
      {
        "date": "2026-02-27",
        "close": 1813.400024,
        "volume": 2971149
      },
      {
        "date": "2026-03-06",
        "close": 1701.5,
        "volume": 3146427
      },
      {
        "date": "2026-03-13",
        "close": 1628.099976,
        "volume": 4498774
      },
      {
        "date": "2026-03-20",
        "close": 1639.300049,
        "volume": 4078768
      },
      {
        "date": "2026-03-27",
        "close": 1557.099976,
        "volume": 4871360
      },
      {
        "date": "2026-04-03",
        "close": 1464.199951,
        "volume": 3808119
      },
      {
        "date": "2026-04-10",
        "close": 1654.800049,
        "volume": 4955641
      },
      {
        "date": "2026-04-17",
        "close": 1683.199951,
        "volume": 3179157
      },
      {
        "date": "2026-04-24",
        "close": 1587.300049,
        "volume": 3913088
      },
      {
        "date": "2026-05-01",
        "close": 1585.699951,
        "volume": 1698720
      },
      {
        "date": "2026-05-08",
        "close": 1699.699951,
        "volume": 2882328
      },
      {
        "date": "2026-05-15",
        "close": 1604.0,
        "volume": 4070611
      },
      {
        "date": "2026-05-22",
        "close": 1680.0,
        "volume": 3192883
      },
      {
        "date": "2026-05-29",
        "close": 1674.0,
        "volume": 2902964
      },
      {
        "date": "2026-06-05",
        "close": 1604.199951,
        "volume": 310836
      },
      {
        "date": "2026-06-12",
        "close": 1579.0,
        "volume": 529818
      },
      {
        "date": "2026-06-19",
        "close": 1669.300049,
        "volume": 366339
      },
      {
        "date": "2026-06-26",
        "close": 1611.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1596.599976,
        "volume": 396091
      },
      {
        "date": "2026-07-10",
        "close": 1633.099976,
        "volume": 4750167
      },
      {
        "date": "2026-07-17",
        "close": 1538.0,
        "volume": 3158026
      },
      {
        "date": "2026-07-24",
        "close": 1515.5,
        "volume": 2909359
      },
      {
        "date": "2026-07-31",
        "close": 1508.5,
        "volume": 3955901
      },
      {
        "date": "2026-08-07",
        "close": 1497.400024,
        "volume": 3274214
      }
    ],
    "sharemaestro_context": {
      "trend": 1632.279997,
      "fair_value": 1277.292305,
      "market_activity": -12.83923,
      "market_dynamics": -0.88743,
      "relative_strength": -7.405846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007908,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.101424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.234604
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.086085
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.038768
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.00012
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.022861
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014629
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}