{
  "ticker": {
    "uuid": "cee59a00-5267-4dd6-901f-5e9f4a46f7be",
    "symbol": "CTSH34",
    "name": "Cognizant Technology Solutions Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.307037,
    "boundary_margin": -0.329391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.799529,
    "volatility_stability": 1.0457,
    "risk_context": 0.1251,
    "current_regime": {
      "move": -0.021772,
      "interruption": 0.453766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.783,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.805237,
        "direction_boundary": 335.702911,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2023-08-25",
        "close": 336.805237,
        "direction_boundary": 314.143982,
        "core_momentum": 0.072137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2023-09-01",
        "close": 342.34024,
        "direction_boundary": 308.412018,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2023-09-08",
        "close": 337.985779,
        "direction_boundary": 321.254181,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2023-09-15",
        "close": 337.985779,
        "direction_boundary": 308.74469,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2023-09-22",
        "close": 337.985779,
        "direction_boundary": 294.6763,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2023-09-29",
        "close": 337.985779,
        "direction_boundary": 294.6763,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2023-10-06",
        "close": 331.94754,
        "direction_boundary": 294.6763,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2023-10-13",
        "close": 323.19986,
        "direction_boundary": 294.6763,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2023-10-20",
        "close": 323.19986,
        "direction_boundary": 294.6763,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155599
      },
      {
        "date": "2023-10-27",
        "close": 323.19986,
        "direction_boundary": 294.6763,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155599
      },
      {
        "date": "2023-11-03",
        "close": 312.749115,
        "direction_boundary": 294.6763,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163782
      },
      {
        "date": "2023-11-10",
        "close": 312.749115,
        "direction_boundary": 294.6763,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163782
      },
      {
        "date": "2023-11-17",
        "close": 316.658417,
        "direction_boundary": 296.041199,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2023-11-24",
        "close": 331.002686,
        "direction_boundary": 296.041199,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164195
      },
      {
        "date": "2023-12-01",
        "close": 336.661438,
        "direction_boundary": 308.64679,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165264
      },
      {
        "date": "2023-12-08",
        "close": 336.661438,
        "direction_boundary": 308.64679,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2023-12-15",
        "close": 336.661438,
        "direction_boundary": 308.64679,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2023-12-22",
        "close": 336.661438,
        "direction_boundary": 308.64679,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2023-12-29",
        "close": 351.948883,
        "direction_boundary": 308.64679,
        "core_momentum": 0.140297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-01-05",
        "close": 351.948883,
        "direction_boundary": 298.409515,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-01-12",
        "close": 351.948883,
        "direction_boundary": 317.766754,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-01-19",
        "close": 362.567535,
        "direction_boundary": 317.766754,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-01-26",
        "close": 370.216034,
        "direction_boundary": 309.888306,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2024-02-02",
        "close": 371.050751,
        "direction_boundary": 334.240021,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-02-09",
        "close": 371.050751,
        "direction_boundary": 334.354614,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2024-02-16",
        "close": 378.544006,
        "direction_boundary": 335.802734,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-02-23",
        "close": 370.151123,
        "direction_boundary": 335.802734,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2024-03-01",
        "close": 370.151123,
        "direction_boundary": 335.802734,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2024-03-08",
        "close": 375.007599,
        "direction_boundary": 309.676697,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2024-03-15",
        "close": 369.829987,
        "direction_boundary": 293.966492,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2024-03-22",
        "close": 367.484467,
        "direction_boundary": 293.966492,
        "core_momentum": 0.25009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-03-29",
        "close": 359.017334,
        "direction_boundary": 293.966492,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2024-04-05",
        "close": 359.017334,
        "direction_boundary": 293.966492,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2024-04-12",
        "close": 359.017334,
        "direction_boundary": 293.966492,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2024-04-19",
        "close": 346.160858,
        "direction_boundary": 290.715057,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139854
      },
      {
        "date": "2024-04-26",
        "close": 346.160858,
        "direction_boundary": 290.715057,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139854
      },
      {
        "date": "2024-05-03",
        "close": 346.160858,
        "direction_boundary": 290.715057,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130261
      },
      {
        "date": "2024-05-10",
        "close": 332.681488,
        "direction_boundary": 290.715057,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2024-05-17",
        "close": 333.756165,
        "direction_boundary": 293.280548,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142881
      },
      {
        "date": "2024-05-24",
        "close": 333.756165,
        "direction_boundary": 306.523041,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129217
      },
      {
        "date": "2024-05-31",
        "close": 333.756165,
        "direction_boundary": 306.523041,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126972
      },
      {
        "date": "2024-06-07",
        "close": 340.073303,
        "direction_boundary": 294.504578,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129703
      },
      {
        "date": "2024-06-14",
        "close": 342.846283,
        "direction_boundary": 294.504578,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2024-06-21",
        "close": 342.846283,
        "direction_boundary": 294.504578,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2024-06-28",
        "close": 368.42746,
        "direction_boundary": 294.504578,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2024-07-05",
        "close": 368.42746,
        "direction_boundary": 294.504578,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2024-07-12",
        "close": 368.42746,
        "direction_boundary": 294.504578,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2024-07-19",
        "close": 407.209259,
        "direction_boundary": 316.131989,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2024-07-26",
        "close": 407.209259,
        "direction_boundary": 316.131989,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2024-08-02",
        "close": 415.479187,
        "direction_boundary": 316.131989,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-08-09",
        "close": 415.479187,
        "direction_boundary": 331.032166,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-08-16",
        "close": 415.479187,
        "direction_boundary": 336.805237,
        "core_momentum": 0.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-08-23",
        "close": 406.895782,
        "direction_boundary": 336.805237,
        "core_momentum": 0.208104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2024-08-30",
        "close": 406.895782,
        "direction_boundary": 342.34024,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2024-09-06",
        "close": 420.03537,
        "direction_boundary": 337.985779,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2024-09-13",
        "close": 419.81015,
        "direction_boundary": 337.985779,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2024-09-20",
        "close": 419.81015,
        "direction_boundary": 337.985779,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2024-09-27",
        "close": 419.81015,
        "direction_boundary": 337.985779,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2024-10-04",
        "close": 410.401001,
        "direction_boundary": 331.94754,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-10-11",
        "close": 416.569305,
        "direction_boundary": 323.19986,
        "core_momentum": 0.288891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2024-10-18",
        "close": 432.96933,
        "direction_boundary": 323.19986,
        "core_momentum": 0.339633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2024-10-25",
        "close": 420.593445,
        "direction_boundary": 323.19986,
        "core_momentum": 0.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2024-11-01",
        "close": 421.327759,
        "direction_boundary": 312.749115,
        "core_momentum": 0.347175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203161
      },
      {
        "date": "2024-11-08",
        "close": 424.274902,
        "direction_boundary": 312.749115,
        "core_momentum": 0.356598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2024-11-15",
        "close": 424.274902,
        "direction_boundary": 316.658417,
        "core_momentum": 0.33985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2024-11-22",
        "close": 425.523071,
        "direction_boundary": 331.002686,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2024-11-29",
        "close": 425.523071,
        "direction_boundary": 336.661438,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2024-12-06",
        "close": 425.523071,
        "direction_boundary": 336.661438,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2024-12-13",
        "close": 425.523071,
        "direction_boundary": 336.661438,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2024-12-20",
        "close": 425.523071,
        "direction_boundary": 336.661438,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2024-12-27",
        "close": 425.523071,
        "direction_boundary": 351.948883,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-03",
        "close": 425.523071,
        "direction_boundary": 351.948883,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-10",
        "close": 425.523071,
        "direction_boundary": 351.948883,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-17",
        "close": 425.523071,
        "direction_boundary": 362.567535,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099042
      },
      {
        "date": "2025-01-24",
        "close": 425.523071,
        "direction_boundary": 370.216034,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2025-01-31",
        "close": 425.523071,
        "direction_boundary": 371.050751,
        "core_momentum": 0.146806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2025-02-07",
        "close": 492.808594,
        "direction_boundary": 371.050751,
        "core_momentum": 0.328143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2025-02-14",
        "close": 508.13739,
        "direction_boundary": 378.544006,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225854
      },
      {
        "date": "2025-02-21",
        "close": 481.857574,
        "direction_boundary": 370.151123,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2025-02-28",
        "close": 483.097931,
        "direction_boundary": 370.151123,
        "core_momentum": 0.305137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2025-03-07",
        "close": 473.854523,
        "direction_boundary": 375.007599,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2025-03-14",
        "close": 444.746185,
        "direction_boundary": 369.829987,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-03-21",
        "close": 430.177246,
        "direction_boundary": 367.484467,
        "core_momentum": 0.1706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260473
      },
      {
        "date": "2025-03-28",
        "close": 430.452911,
        "direction_boundary": 359.017334,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2025-04-04",
        "close": 395.989441,
        "direction_boundary": 359.017334,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284068
      },
      {
        "date": "2025-04-11",
        "close": 402.161591,
        "direction_boundary": 359.017334,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284132
      },
      {
        "date": "2025-04-18",
        "close": 408.323853,
        "direction_boundary": 346.160858,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279361
      },
      {
        "date": "2025-04-25",
        "close": 398.233887,
        "direction_boundary": 346.160858,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278652
      },
      {
        "date": "2025-05-02",
        "close": 401.09845,
        "direction_boundary": 346.160858,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278904
      },
      {
        "date": "2025-05-09",
        "close": 439.036743,
        "direction_boundary": 332.681488,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306793
      },
      {
        "date": "2025-05-16",
        "close": 456.135986,
        "direction_boundary": 333.756165,
        "core_momentum": 0.366674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311012
      },
      {
        "date": "2025-05-23",
        "close": 451.299622,
        "direction_boundary": 333.756165,
        "core_momentum": 0.352184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31157
      },
      {
        "date": "2025-05-30",
        "close": 448.684052,
        "direction_boundary": 333.756165,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311758
      },
      {
        "date": "2025-06-06",
        "close": 439.327209,
        "direction_boundary": 340.073303,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313399
      },
      {
        "date": "2025-06-13",
        "close": 439.327209,
        "direction_boundary": 342.846283,
        "core_momentum": 0.281412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313399
      },
      {
        "date": "2025-06-20",
        "close": 439.327209,
        "direction_boundary": 342.846283,
        "core_momentum": 0.281412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2025-06-27",
        "close": 439.327209,
        "direction_boundary": 368.42746,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2025-07-04",
        "close": 439.327209,
        "direction_boundary": 368.42746,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2025-07-11",
        "close": 415.520569,
        "direction_boundary": 368.42746,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323205
      },
      {
        "date": "2025-07-18",
        "close": 415.520569,
        "direction_boundary": 407.209259,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323205
      },
      {
        "date": "2025-07-25",
        "close": 417.307037,
        "direction_boundary": 407.209259,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323284
      },
      {
        "date": "2025-08-01",
        "close": 417.307037,
        "direction_boundary": 415.479187,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323284
      },
      {
        "date": "2025-08-08",
        "close": 417.307037,
        "direction_boundary": 415.479187,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243543
      },
      {
        "date": "2025-08-15",
        "close": 418.475952,
        "direction_boundary": 415.479187,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238077
      },
      {
        "date": "2025-08-22",
        "close": 390.069458,
        "direction_boundary": 406.895782,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2025-08-29",
        "close": 390.257568,
        "direction_boundary": 406.895782,
        "core_momentum": -0.040891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245573
      },
      {
        "date": "2025-09-05",
        "close": 390.257568,
        "direction_boundary": 420.03537,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-09-12",
        "close": 390.257568,
        "direction_boundary": 419.81015,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2025-09-19",
        "close": 352.665985,
        "direction_boundary": 419.81015,
        "core_momentum": -0.159939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2025-09-26",
        "close": 361.662994,
        "direction_boundary": 419.81015,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2025-10-03",
        "close": 361.662994,
        "direction_boundary": 410.401001,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-10-10",
        "close": 361.662994,
        "direction_boundary": 416.569305,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2025-10-17",
        "close": 361.662994,
        "direction_boundary": 432.96933,
        "core_momentum": -0.164691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-10-24",
        "close": 361.662994,
        "direction_boundary": 420.593445,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2025-10-31",
        "close": 361.662994,
        "direction_boundary": 421.327759,
        "core_momentum": -0.141611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239885
      },
      {
        "date": "2025-11-07",
        "close": 386.397461,
        "direction_boundary": 424.274902,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2025-11-14",
        "close": 379.835266,
        "direction_boundary": 424.274902,
        "core_momentum": -0.104743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2025-11-21",
        "close": 380.984161,
        "direction_boundary": 425.523071,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2025-11-28",
        "close": 380.984161,
        "direction_boundary": 425.523071,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2025-12-05",
        "close": 380.984161,
        "direction_boundary": 425.523071,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2025-12-12",
        "close": 446.745026,
        "direction_boundary": 425.523071,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2025-12-19",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2025-12-26",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2026-01-02",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2026-01-09",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2026-01-16",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3086
      },
      {
        "date": "2026-01-23",
        "close": 468.585876,
        "direction_boundary": 425.523071,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308667
      },
      {
        "date": "2026-01-30",
        "close": 449.514832,
        "direction_boundary": 425.523071,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315176
      },
      {
        "date": "2026-02-06",
        "close": 449.514832,
        "direction_boundary": 492.808594,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315176
      },
      {
        "date": "2026-02-13",
        "close": 450.69873,
        "direction_boundary": 508.13739,
        "core_momentum": -0.113038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315176
      },
      {
        "date": "2026-02-20",
        "close": 450.69873,
        "direction_boundary": 481.857574,
        "core_momentum": -0.064664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297105
      },
      {
        "date": "2026-02-27",
        "close": 450.69873,
        "direction_boundary": 483.097931,
        "core_momentum": -0.067065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297122
      },
      {
        "date": "2026-03-06",
        "close": 450.69873,
        "direction_boundary": 473.854523,
        "core_momentum": -0.048867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297122
      },
      {
        "date": "2026-03-13",
        "close": 450.69873,
        "direction_boundary": 444.746185,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2026-03-20",
        "close": 450.69873,
        "direction_boundary": 430.177246,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254423
      },
      {
        "date": "2026-03-27",
        "close": 450.69873,
        "direction_boundary": 430.452911,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2537
      },
      {
        "date": "2026-04-03",
        "close": 450.676788,
        "direction_boundary": 395.989441,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253703
      },
      {
        "date": "2026-04-10",
        "close": 286.078583,
        "direction_boundary": 402.161591,
        "core_momentum": -0.288648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690632
      },
      {
        "date": "2026-04-17",
        "close": 302.581207,
        "direction_boundary": 408.323853,
        "core_momentum": -0.258968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696451
      },
      {
        "date": "2026-04-24",
        "close": 273.776276,
        "direction_boundary": 398.233887,
        "core_momentum": -0.312524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708198
      },
      {
        "date": "2026-05-01",
        "close": 264.708801,
        "direction_boundary": 401.09845,
        "core_momentum": -0.34004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70872
      },
      {
        "date": "2026-05-08",
        "close": 248.833221,
        "direction_boundary": 439.036743,
        "core_momentum": -0.433229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702691
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "direction_boundary": 456.135986,
        "core_momentum": -0.451918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703329
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 451.299622,
        "core_momentum": -0.441613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703631
      },
      {
        "date": "2026-05-29",
        "close": 257.5,
        "direction_boundary": 448.684052,
        "core_momentum": -0.4261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705242
      },
      {
        "date": "2026-06-05",
        "close": 271.880005,
        "direction_boundary": 439.327209,
        "core_momentum": -0.381145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711562
      },
      {
        "date": "2026-06-12",
        "close": 262.929993,
        "direction_boundary": 439.327209,
        "core_momentum": -0.401517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667078
      },
      {
        "date": "2026-06-19",
        "close": 229.020004,
        "direction_boundary": 439.327209,
        "core_momentum": -0.478703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678792
      },
      {
        "date": "2026-06-26",
        "close": 202.75,
        "direction_boundary": 439.327209,
        "core_momentum": -0.538499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689845
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "direction_boundary": 439.327209,
        "core_momentum": -0.56183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688749
      },
      {
        "date": "2026-07-10",
        "close": 224.710007,
        "direction_boundary": 415.520569,
        "core_momentum": -0.459208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735923
      },
      {
        "date": "2026-07-17",
        "close": 229.770004,
        "direction_boundary": 415.520569,
        "core_momentum": -0.447031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738277
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 417.307037,
        "core_momentum": -0.448847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738353
      },
      {
        "date": "2026-07-31",
        "close": 279.450012,
        "direction_boundary": 417.307037,
        "core_momentum": -0.330349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799461
      },
      {
        "date": "2026-08-07",
        "close": 279.850006,
        "direction_boundary": 417.307037,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.805237,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 336.805237,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 342.34024,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 337.985779,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 337.985779,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 337.985779,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 337.985779,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 331.94754,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 323.19986,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 323.19986,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 323.19986,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 312.749115,
        "volume": 256
      },
      {
        "date": "2023-11-10",
        "close": 312.749115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 316.658417,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 331.002686,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 336.661438,
        "volume": 601
      },
      {
        "date": "2023-12-08",
        "close": 336.661438,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 336.661438,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 336.661438,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 351.948883,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 351.948883,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 351.948883,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 362.567535,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 370.216034,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 371.050751,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 371.050751,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 378.544006,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 370.151123,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 370.151123,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 375.007599,
        "volume": 41
      },
      {
        "date": "2024-03-15",
        "close": 369.829987,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 367.484467,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 359.017334,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 359.017334,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 359.017334,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 346.160858,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 346.160858,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 346.160858,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 332.681488,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 333.756165,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 333.756165,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 333.756165,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 340.073303,
        "volume": 47
      },
      {
        "date": "2024-06-14",
        "close": 342.846283,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 342.846283,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 368.42746,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 368.42746,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 368.42746,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 407.209259,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 407.209259,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 415.479187,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 415.479187,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 415.479187,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 406.895782,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 406.895782,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 420.03537,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 419.81015,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 419.81015,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 419.81015,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 410.401001,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 416.569305,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 432.96933,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 420.593445,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 421.327759,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 424.274902,
        "volume": 55
      },
      {
        "date": "2024-11-15",
        "close": 424.274902,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 425.523071,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 492.808594,
        "volume": 613
      },
      {
        "date": "2025-02-14",
        "close": 508.13739,
        "volume": 270
      },
      {
        "date": "2025-02-21",
        "close": 481.857574,
        "volume": 160
      },
      {
        "date": "2025-02-28",
        "close": 483.097931,
        "volume": 362
      },
      {
        "date": "2025-03-07",
        "close": 473.854523,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 444.746185,
        "volume": 102
      },
      {
        "date": "2025-03-21",
        "close": 430.177246,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 430.452911,
        "volume": 48
      },
      {
        "date": "2025-04-04",
        "close": 395.989441,
        "volume": 835
      },
      {
        "date": "2025-04-11",
        "close": 402.161591,
        "volume": 265
      },
      {
        "date": "2025-04-18",
        "close": 408.323853,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 398.233887,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 401.09845,
        "volume": 69
      },
      {
        "date": "2025-05-09",
        "close": 439.036743,
        "volume": 19
      },
      {
        "date": "2025-05-16",
        "close": 456.135986,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 451.299622,
        "volume": 36
      },
      {
        "date": "2025-05-30",
        "close": 448.684052,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 439.327209,
        "volume": 31
      },
      {
        "date": "2025-06-13",
        "close": 439.327209,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 439.327209,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 439.327209,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 439.327209,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 415.520569,
        "volume": 111
      },
      {
        "date": "2025-07-18",
        "close": 415.520569,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 417.307037,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 417.307037,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 417.307037,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 418.475952,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 390.069458,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 390.257568,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 390.257568,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 390.257568,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 352.665985,
        "volume": 204
      },
      {
        "date": "2025-09-26",
        "close": 361.662994,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 361.662994,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 361.662994,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 361.662994,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 361.662994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 361.662994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 386.397461,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 379.835266,
        "volume": 14
      },
      {
        "date": "2025-11-21",
        "close": 380.984161,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 380.984161,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 380.984161,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 446.745026,
        "volume": 62
      },
      {
        "date": "2025-12-19",
        "close": 468.585876,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 468.585876,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 468.585876,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 468.585876,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 468.585876,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 468.585876,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 449.514832,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 449.514832,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 450.69873,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 450.676788,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 286.078583,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 302.581207,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 273.776276,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 264.708801,
        "volume": 79
      },
      {
        "date": "2026-05-08",
        "close": 248.833221,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 559
      },
      {
        "date": "2026-05-29",
        "close": 257.5,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 271.880005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 262.929993,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 229.020004,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 202.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 224.710007,
        "volume": 450
      },
      {
        "date": "2026-07-17",
        "close": 229.770004,
        "volume": 1033
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 279.450012,
        "volume": 84
      },
      {
        "date": "2026-08-07",
        "close": 279.850006,
        "volume": 32
      }
    ],
    "sharemaestro_context": {
      "trend": 332.670248,
      "fair_value": 380.480732,
      "market_activity": -46.739397,
      "market_dynamics": 0.312634,
      "relative_strength": -25.752591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019605,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048993,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.051577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.033155
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.194851
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.016323
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.065551
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.002964
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.242486
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.023291
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0062
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.002634
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -4.9e-05
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021772
      }
    ]
  }
}