{
  "ticker": {
    "uuid": "cee76da4-bfd2-4e06-8463-e9cd6d761177",
    "symbol": "AMEC",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.66,
    "boundary_margin": 0.349824,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199255,
    "volatility_stability": 1.1571,
    "risk_context": 0.5019,
    "current_regime": {
      "move": 0.508741,
      "interruption": -0.09721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.82,
        "direction_boundary": 57.650002,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2023-08-25",
        "close": 52.66,
        "direction_boundary": 56.799999,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2023-09-01",
        "close": 54.34,
        "direction_boundary": 55.189999,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1356
      },
      {
        "date": "2023-09-08",
        "close": 52.75,
        "direction_boundary": 56.060001,
        "core_momentum": -0.059044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2023-09-15",
        "close": 53.150002,
        "direction_boundary": 54.040001,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129266
      },
      {
        "date": "2023-09-22",
        "close": 51.970001,
        "direction_boundary": 52.48,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132789
      },
      {
        "date": "2023-09-29",
        "close": 52.639999,
        "direction_boundary": 51.779999,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131965
      },
      {
        "date": "2023-10-06",
        "close": 51.639999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.014504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "direction_boundary": 51.52,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2023-10-20",
        "close": 49.740002,
        "direction_boundary": 51.220001,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2023-10-27",
        "close": 48.595001,
        "direction_boundary": 51.93,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2023-11-03",
        "close": 50.32,
        "direction_boundary": 53.09,
        "core_momentum": -0.052176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2023-11-10",
        "close": 50.139999,
        "direction_boundary": 54.209999,
        "core_momentum": -0.075078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2023-11-17",
        "close": 51.119999,
        "direction_boundary": 53.720001,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2023-11-24",
        "close": 51.169998,
        "direction_boundary": 53.560001,
        "core_momentum": -0.044623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2023-12-01",
        "close": 51.560001,
        "direction_boundary": 54.970001,
        "core_momentum": -0.062034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2023-12-08",
        "close": 52.02,
        "direction_boundary": 54.549999,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2023-12-15",
        "close": 52.580002,
        "direction_boundary": 52.52,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148556
      },
      {
        "date": "2023-12-22",
        "close": 51.970001,
        "direction_boundary": 51.75,
        "core_momentum": 0.004251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140445
      },
      {
        "date": "2023-12-29",
        "close": 52.599998,
        "direction_boundary": 51.860001,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134707
      },
      {
        "date": "2024-01-05",
        "close": 51.349998,
        "direction_boundary": 54.150002,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-01-12",
        "close": 50.939999,
        "direction_boundary": 54.98,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "direction_boundary": 55.810001,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137467
      },
      {
        "date": "2024-01-26",
        "close": 51.66,
        "direction_boundary": 56.68,
        "core_momentum": -0.088567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138147
      },
      {
        "date": "2024-02-02",
        "close": 50.75,
        "direction_boundary": 57.259998,
        "core_momentum": -0.113692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2024-02-09",
        "close": 52.509998,
        "direction_boundary": 55.759998,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2024-02-16",
        "close": 53.360001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141961
      },
      {
        "date": "2024-02-23",
        "close": 53.02,
        "direction_boundary": 55.880001,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1422
      },
      {
        "date": "2024-03-01",
        "close": 54.189999,
        "direction_boundary": 56.869999,
        "core_momentum": -0.047125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138579
      },
      {
        "date": "2024-03-08",
        "close": 53.740002,
        "direction_boundary": 54.59,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132489
      },
      {
        "date": "2024-03-15",
        "close": 53.860001,
        "direction_boundary": 53.869999,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132145
      },
      {
        "date": "2024-03-22",
        "close": 54.380001,
        "direction_boundary": 53.73,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2024-03-29",
        "close": 54.880001,
        "direction_boundary": 54.610001,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2024-04-05",
        "close": 54.23,
        "direction_boundary": 54.040001,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-04-12",
        "close": 54.16,
        "direction_boundary": 54.529999,
        "core_momentum": -0.006785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125656
      },
      {
        "date": "2024-04-19",
        "close": 53.330002,
        "direction_boundary": 54.27,
        "core_momentum": -0.017321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118101
      },
      {
        "date": "2024-04-26",
        "close": 54.91,
        "direction_boundary": 53.529999,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117445
      },
      {
        "date": "2024-05-03",
        "close": 54.650002,
        "direction_boundary": 53.080002,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109676
      },
      {
        "date": "2024-05-10",
        "close": 55.93,
        "direction_boundary": 52.779999,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2024-05-17",
        "close": 55.959999,
        "direction_boundary": 53.169998,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-05-24",
        "close": 56.400002,
        "direction_boundary": 52.700001,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-05-31",
        "close": 54.84,
        "direction_boundary": 54.16,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-06-07",
        "close": 54.919998,
        "direction_boundary": 54.669998,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2024-06-14",
        "close": 55.849998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2024-06-21",
        "close": 56.029999,
        "direction_boundary": 53.009998,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2024-06-28",
        "close": 56.529999,
        "direction_boundary": 54.619999,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-07-05",
        "close": 56.450001,
        "direction_boundary": 54.029999,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2024-07-12",
        "close": 58.09,
        "direction_boundary": 54.490002,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-07-19",
        "close": 56.599998,
        "direction_boundary": 54.790001,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-07-26",
        "close": 56.290001,
        "direction_boundary": 56.240002,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2024-08-02",
        "close": 53.310001,
        "direction_boundary": 55.459999,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138534
      },
      {
        "date": "2024-08-09",
        "close": 54.220001,
        "direction_boundary": 54.490002,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132467
      },
      {
        "date": "2024-08-16",
        "close": 56.09,
        "direction_boundary": 52.82,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-08-23",
        "close": 56.82,
        "direction_boundary": 52.66,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2024-08-30",
        "close": 57.200001,
        "direction_boundary": 54.34,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-09-06",
        "close": 53.860001,
        "direction_boundary": 52.75,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160932
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "direction_boundary": 53.150002,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2024-09-20",
        "close": 56.810001,
        "direction_boundary": 51.970001,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2024-09-27",
        "close": 58.259998,
        "direction_boundary": 52.639999,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2024-10-04",
        "close": 58.18,
        "direction_boundary": 51.639999,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-10-11",
        "close": 59.25,
        "direction_boundary": 51.400002,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2024-10-18",
        "close": 60.189999,
        "direction_boundary": 49.740002,
        "core_momentum": 0.210092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2024-10-25",
        "close": 59.049999,
        "direction_boundary": 48.595001,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2024-11-01",
        "close": 57.880001,
        "direction_boundary": 50.32,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2024-11-08",
        "close": 60.84,
        "direction_boundary": 50.139999,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2024-11-15",
        "close": 60.799999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-11-22",
        "close": 62.860001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2024-11-29",
        "close": 62.630001,
        "direction_boundary": 51.560001,
        "core_momentum": 0.214701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-12-06",
        "close": 63.490002,
        "direction_boundary": 52.02,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2024-12-13",
        "close": 63.099998,
        "direction_boundary": 52.580002,
        "core_momentum": 0.200076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2024-12-20",
        "close": 61.959999,
        "direction_boundary": 51.970001,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-12-27",
        "close": 61.57,
        "direction_boundary": 52.599998,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186782
      },
      {
        "date": "2025-01-03",
        "close": 62.130001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2025-01-10",
        "close": 61.43,
        "direction_boundary": 50.939999,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-01-17",
        "close": 63.580002,
        "direction_boundary": 50.25,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-01-24",
        "close": 63.970001,
        "direction_boundary": 51.66,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2025-01-31",
        "close": 63.939999,
        "direction_boundary": 50.75,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-02-07",
        "close": 63.790001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2025-02-14",
        "close": 63.98,
        "direction_boundary": 53.360001,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2025-02-21",
        "close": 64.040001,
        "direction_boundary": 53.02,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2025-02-28",
        "close": 61.720001,
        "direction_boundary": 54.189999,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168381
      },
      {
        "date": "2025-03-07",
        "close": 58.860001,
        "direction_boundary": 53.740002,
        "core_momentum": 0.095274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159541
      },
      {
        "date": "2025-03-14",
        "close": 58.34,
        "direction_boundary": 53.860001,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151292
      },
      {
        "date": "2025-03-21",
        "close": 58.790001,
        "direction_boundary": 54.380001,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150619
      },
      {
        "date": "2025-03-28",
        "close": 57.150002,
        "direction_boundary": 54.880001,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "direction_boundary": 54.23,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2025-04-11",
        "close": 50.48,
        "direction_boundary": 54.16,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-04-18",
        "close": 51.529999,
        "direction_boundary": 53.330002,
        "core_momentum": -0.033752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2025-04-25",
        "close": 53.580002,
        "direction_boundary": 54.91,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-05-02",
        "close": 56.060001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234586
      },
      {
        "date": "2025-05-09",
        "close": 57.509998,
        "direction_boundary": 55.93,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226262
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "direction_boundary": 55.959999,
        "core_momentum": 0.080951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237781
      },
      {
        "date": "2025-05-23",
        "close": 58.669998,
        "direction_boundary": 56.400002,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2025-05-30",
        "close": 58.970001,
        "direction_boundary": 54.84,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236504
      },
      {
        "date": "2025-06-06",
        "close": 60.330002,
        "direction_boundary": 54.919998,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238076
      },
      {
        "date": "2025-06-13",
        "close": 59.540001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2025-06-20",
        "close": 59.580002,
        "direction_boundary": 56.029999,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237425
      },
      {
        "date": "2025-06-27",
        "close": 60.860001,
        "direction_boundary": 56.529999,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239378
      },
      {
        "date": "2025-07-04",
        "close": 61.049999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239049
      },
      {
        "date": "2025-07-11",
        "close": 61.490002,
        "direction_boundary": 58.09,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2025-07-18",
        "close": 62.400002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234632
      },
      {
        "date": "2025-07-25",
        "close": 62.310001,
        "direction_boundary": 56.290001,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234425
      },
      {
        "date": "2025-08-01",
        "close": 61.66,
        "direction_boundary": 53.310001,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23479
      },
      {
        "date": "2025-08-08",
        "close": 62.66,
        "direction_boundary": 54.220001,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23603
      },
      {
        "date": "2025-08-15",
        "close": 63.529999,
        "direction_boundary": 56.09,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23684
      },
      {
        "date": "2025-08-22",
        "close": 64.300003,
        "direction_boundary": 56.82,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2025-08-29",
        "close": 63.700001,
        "direction_boundary": 57.200001,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231865
      },
      {
        "date": "2025-09-05",
        "close": 63.790001,
        "direction_boundary": 53.860001,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2025-09-12",
        "close": 64.610001,
        "direction_boundary": 56.060001,
        "core_momentum": 0.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2025-09-19",
        "close": 65.040001,
        "direction_boundary": 56.810001,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2025-09-26",
        "close": 64.779999,
        "direction_boundary": 58.259998,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-10-03",
        "close": 66.830002,
        "direction_boundary": 58.18,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 59.25,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2025-10-17",
        "close": 66.050003,
        "direction_boundary": 60.189999,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2025-10-24",
        "close": 67.809998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2025-10-31",
        "close": 70.150002,
        "direction_boundary": 57.880001,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2025-11-07",
        "close": 66.610001,
        "direction_boundary": 60.84,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-11-14",
        "close": 66.57,
        "direction_boundary": 60.799999,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2025-11-21",
        "close": 63.82,
        "direction_boundary": 62.860001,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138761
      },
      {
        "date": "2025-11-28",
        "close": 66.82,
        "direction_boundary": 62.630001,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2025-12-05",
        "close": 68.269997,
        "direction_boundary": 63.490002,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150577
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "direction_boundary": 63.099998,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2025-12-19",
        "close": 66.730003,
        "direction_boundary": 61.959999,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151784
      },
      {
        "date": "2025-12-26",
        "close": 66.730003,
        "direction_boundary": 61.57,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2026-01-02",
        "close": 66.970001,
        "direction_boundary": 62.130001,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2026-01-09",
        "close": 69.68,
        "direction_boundary": 61.43,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2026-01-16",
        "close": 69.849998,
        "direction_boundary": 63.580002,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2026-01-23",
        "close": 68.940002,
        "direction_boundary": 63.970001,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2026-01-30",
        "close": 67.879997,
        "direction_boundary": 63.939999,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160134
      },
      {
        "date": "2026-02-06",
        "close": 70.230003,
        "direction_boundary": 63.790001,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2026-02-13",
        "close": 71.949997,
        "direction_boundary": 63.98,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2026-02-20",
        "close": 72.699997,
        "direction_boundary": 64.040001,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2026-02-27",
        "close": 72.370003,
        "direction_boundary": 61.720001,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2026-03-06",
        "close": 70.989998,
        "direction_boundary": 58.860001,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2026-03-13",
        "close": 68.910004,
        "direction_boundary": 58.34,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2026-03-20",
        "close": 67.32,
        "direction_boundary": 58.790001,
        "core_momentum": 0.145093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2026-03-27",
        "close": 66.5,
        "direction_boundary": 57.150002,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17925
      },
      {
        "date": "2026-04-03",
        "close": 67.839996,
        "direction_boundary": 50.93,
        "core_momentum": 0.332024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2026-04-10",
        "close": 70.639999,
        "direction_boundary": 50.48,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2026-04-17",
        "close": 74.599998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.4477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196993
      },
      {
        "date": "2026-04-24",
        "close": 76.419998,
        "direction_boundary": 53.580002,
        "core_momentum": 0.426278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2026-05-01",
        "close": 77.510002,
        "direction_boundary": 56.060001,
        "core_momentum": 0.382626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2026-05-08",
        "close": 80.360001,
        "direction_boundary": 57.509998,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2026-05-15",
        "close": 80.720001,
        "direction_boundary": 60.490002,
        "core_momentum": 0.334435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-05-22",
        "close": 84.18,
        "direction_boundary": 58.669998,
        "core_momentum": 0.434805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2026-05-29",
        "close": 85.910004,
        "direction_boundary": 58.970001,
        "core_momentum": 0.456843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2026-06-05",
        "close": 85.660004,
        "direction_boundary": 60.330002,
        "core_momentum": 0.419857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2026-06-12",
        "close": 85.029999,
        "direction_boundary": 59.540001,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2026-06-19",
        "close": 88.879997,
        "direction_boundary": 59.580002,
        "core_momentum": 0.491776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2026-06-26",
        "close": 86.160004,
        "direction_boundary": 60.860001,
        "core_momentum": 0.415708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2026-07-03",
        "close": 86.720001,
        "direction_boundary": 61.049999,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2026-07-10",
        "close": 85.660004,
        "direction_boundary": 61.490002,
        "core_momentum": 0.393072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2026-07-17",
        "close": 81.379997,
        "direction_boundary": 62.400002,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2026-07-24",
        "close": 82.150002,
        "direction_boundary": 62.310001,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-07-31",
        "close": 80.239998,
        "direction_boundary": 61.66,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2026-08-07",
        "close": 84.580002,
        "direction_boundary": 62.66,
        "core_momentum": 0.349824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.82,
        "volume": 148
      },
      {
        "date": "2023-08-25",
        "close": 52.66,
        "volume": 235
      },
      {
        "date": "2023-09-01",
        "close": 54.34,
        "volume": 755
      },
      {
        "date": "2023-09-08",
        "close": 52.75,
        "volume": 126
      },
      {
        "date": "2023-09-15",
        "close": 53.150002,
        "volume": 422
      },
      {
        "date": "2023-09-22",
        "close": 51.970001,
        "volume": 234
      },
      {
        "date": "2023-09-29",
        "close": 52.639999,
        "volume": 524
      },
      {
        "date": "2023-10-06",
        "close": 51.639999,
        "volume": 871
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "volume": 293
      },
      {
        "date": "2023-10-20",
        "close": 49.740002,
        "volume": 299
      },
      {
        "date": "2023-10-27",
        "close": 48.595001,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 50.32,
        "volume": 71
      },
      {
        "date": "2023-11-10",
        "close": 50.139999,
        "volume": 295
      },
      {
        "date": "2023-11-17",
        "close": 51.119999,
        "volume": 151
      },
      {
        "date": "2023-11-24",
        "close": 51.169998,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 51.560001,
        "volume": 1007
      },
      {
        "date": "2023-12-08",
        "close": 52.02,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 52.580002,
        "volume": 844
      },
      {
        "date": "2023-12-22",
        "close": 51.970001,
        "volume": 586
      },
      {
        "date": "2023-12-29",
        "close": 52.599998,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 51.349998,
        "volume": 1894
      },
      {
        "date": "2024-01-12",
        "close": 50.939999,
        "volume": 261
      },
      {
        "date": "2024-01-19",
        "close": 50.25,
        "volume": 233
      },
      {
        "date": "2024-01-26",
        "close": 51.66,
        "volume": 593
      },
      {
        "date": "2024-02-02",
        "close": 50.75,
        "volume": 367
      },
      {
        "date": "2024-02-09",
        "close": 52.509998,
        "volume": 1703
      },
      {
        "date": "2024-02-16",
        "close": 53.360001,
        "volume": 436
      },
      {
        "date": "2024-02-23",
        "close": 53.02,
        "volume": 1254
      },
      {
        "date": "2024-03-01",
        "close": 54.189999,
        "volume": 699
      },
      {
        "date": "2024-03-08",
        "close": 53.740002,
        "volume": 454
      },
      {
        "date": "2024-03-15",
        "close": 53.860001,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 54.380001,
        "volume": 246
      },
      {
        "date": "2024-03-29",
        "close": 54.880001,
        "volume": 151
      },
      {
        "date": "2024-04-05",
        "close": 54.23,
        "volume": 567
      },
      {
        "date": "2024-04-12",
        "close": 54.16,
        "volume": 144
      },
      {
        "date": "2024-04-19",
        "close": 53.330002,
        "volume": 296
      },
      {
        "date": "2024-04-26",
        "close": 54.91,
        "volume": 163
      },
      {
        "date": "2024-05-03",
        "close": 54.650002,
        "volume": 1957
      },
      {
        "date": "2024-05-10",
        "close": 55.93,
        "volume": 2912
      },
      {
        "date": "2024-05-17",
        "close": 55.959999,
        "volume": 1803
      },
      {
        "date": "2024-05-24",
        "close": 56.400002,
        "volume": 3980
      },
      {
        "date": "2024-05-31",
        "close": 54.84,
        "volume": 3836
      },
      {
        "date": "2024-06-07",
        "close": 54.919998,
        "volume": 4262
      },
      {
        "date": "2024-06-14",
        "close": 55.849998,
        "volume": 3408
      },
      {
        "date": "2024-06-21",
        "close": 56.029999,
        "volume": 3149
      },
      {
        "date": "2024-06-28",
        "close": 56.529999,
        "volume": 3583
      },
      {
        "date": "2024-07-05",
        "close": 56.450001,
        "volume": 4470
      },
      {
        "date": "2024-07-12",
        "close": 58.09,
        "volume": 263
      },
      {
        "date": "2024-07-19",
        "close": 56.599998,
        "volume": 748
      },
      {
        "date": "2024-07-26",
        "close": 56.290001,
        "volume": 2007
      },
      {
        "date": "2024-08-02",
        "close": 53.310001,
        "volume": 2811
      },
      {
        "date": "2024-08-09",
        "close": 54.220001,
        "volume": 3982
      },
      {
        "date": "2024-08-16",
        "close": 56.09,
        "volume": 763
      },
      {
        "date": "2024-08-23",
        "close": 56.82,
        "volume": 2432
      },
      {
        "date": "2024-08-30",
        "close": 57.200001,
        "volume": 1241
      },
      {
        "date": "2024-09-06",
        "close": 53.860001,
        "volume": 184
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "volume": 443
      },
      {
        "date": "2024-09-20",
        "close": 56.810001,
        "volume": 1444
      },
      {
        "date": "2024-09-27",
        "close": 58.259998,
        "volume": 724
      },
      {
        "date": "2024-10-04",
        "close": 58.18,
        "volume": 837
      },
      {
        "date": "2024-10-11",
        "close": 59.25,
        "volume": 1733
      },
      {
        "date": "2024-10-18",
        "close": 60.189999,
        "volume": 1689
      },
      {
        "date": "2024-10-25",
        "close": 59.049999,
        "volume": 827
      },
      {
        "date": "2024-11-01",
        "close": 57.880001,
        "volume": 1724
      },
      {
        "date": "2024-11-08",
        "close": 60.84,
        "volume": 1568
      },
      {
        "date": "2024-11-15",
        "close": 60.799999,
        "volume": 763
      },
      {
        "date": "2024-11-22",
        "close": 62.860001,
        "volume": 419
      },
      {
        "date": "2024-11-29",
        "close": 62.630001,
        "volume": 538
      },
      {
        "date": "2024-12-06",
        "close": 63.490002,
        "volume": 1502
      },
      {
        "date": "2024-12-13",
        "close": 63.099998,
        "volume": 1056
      },
      {
        "date": "2024-12-20",
        "close": 61.959999,
        "volume": 1002
      },
      {
        "date": "2024-12-27",
        "close": 61.57,
        "volume": 421
      },
      {
        "date": "2025-01-03",
        "close": 62.130001,
        "volume": 493
      },
      {
        "date": "2025-01-10",
        "close": 61.43,
        "volume": 1491
      },
      {
        "date": "2025-01-17",
        "close": 63.580002,
        "volume": 882
      },
      {
        "date": "2025-01-24",
        "close": 63.970001,
        "volume": 1306
      },
      {
        "date": "2025-01-31",
        "close": 63.939999,
        "volume": 2328
      },
      {
        "date": "2025-02-07",
        "close": 63.790001,
        "volume": 1483
      },
      {
        "date": "2025-02-14",
        "close": 63.98,
        "volume": 322
      },
      {
        "date": "2025-02-21",
        "close": 64.040001,
        "volume": 965
      },
      {
        "date": "2025-02-28",
        "close": 61.720001,
        "volume": 1117
      },
      {
        "date": "2025-03-07",
        "close": 58.860001,
        "volume": 1432
      },
      {
        "date": "2025-03-14",
        "close": 58.34,
        "volume": 2583
      },
      {
        "date": "2025-03-21",
        "close": 58.790001,
        "volume": 2074
      },
      {
        "date": "2025-03-28",
        "close": 57.150002,
        "volume": 324
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "volume": 9700
      },
      {
        "date": "2025-04-11",
        "close": 50.48,
        "volume": 8212
      },
      {
        "date": "2025-04-18",
        "close": 51.529999,
        "volume": 2071
      },
      {
        "date": "2025-04-25",
        "close": 53.580002,
        "volume": 707
      },
      {
        "date": "2025-05-02",
        "close": 56.060001,
        "volume": 1684
      },
      {
        "date": "2025-05-09",
        "close": 57.509998,
        "volume": 5352
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "volume": 5513
      },
      {
        "date": "2025-05-23",
        "close": 58.669998,
        "volume": 1097
      },
      {
        "date": "2025-05-30",
        "close": 58.970001,
        "volume": 1794
      },
      {
        "date": "2025-06-06",
        "close": 60.330002,
        "volume": 1256
      },
      {
        "date": "2025-06-13",
        "close": 59.540001,
        "volume": 1058
      },
      {
        "date": "2025-06-20",
        "close": 59.580002,
        "volume": 653
      },
      {
        "date": "2025-06-27",
        "close": 60.860001,
        "volume": 367
      },
      {
        "date": "2025-07-04",
        "close": 61.049999,
        "volume": 1177
      },
      {
        "date": "2025-07-11",
        "close": 61.490002,
        "volume": 1422
      },
      {
        "date": "2025-07-18",
        "close": 62.400002,
        "volume": 931
      },
      {
        "date": "2025-07-25",
        "close": 62.310001,
        "volume": 717
      },
      {
        "date": "2025-08-01",
        "close": 61.66,
        "volume": 692
      },
      {
        "date": "2025-08-08",
        "close": 62.66,
        "volume": 873
      },
      {
        "date": "2025-08-15",
        "close": 63.529999,
        "volume": 653
      },
      {
        "date": "2025-08-22",
        "close": 64.300003,
        "volume": 610
      },
      {
        "date": "2025-08-29",
        "close": 63.700001,
        "volume": 995
      },
      {
        "date": "2025-09-05",
        "close": 63.790001,
        "volume": 1192
      },
      {
        "date": "2025-09-12",
        "close": 64.610001,
        "volume": 1570
      },
      {
        "date": "2025-09-19",
        "close": 65.040001,
        "volume": 191
      },
      {
        "date": "2025-09-26",
        "close": 64.779999,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 66.830002,
        "volume": 463
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 854
      },
      {
        "date": "2025-10-17",
        "close": 66.050003,
        "volume": 1495
      },
      {
        "date": "2025-10-24",
        "close": 67.809998,
        "volume": 551
      },
      {
        "date": "2025-10-31",
        "close": 70.150002,
        "volume": 1820
      },
      {
        "date": "2025-11-07",
        "close": 66.610001,
        "volume": 763
      },
      {
        "date": "2025-11-14",
        "close": 66.57,
        "volume": 1382
      },
      {
        "date": "2025-11-21",
        "close": 63.82,
        "volume": 703
      },
      {
        "date": "2025-11-28",
        "close": 66.82,
        "volume": 272
      },
      {
        "date": "2025-12-05",
        "close": 68.269997,
        "volume": 197
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "volume": 559
      },
      {
        "date": "2025-12-19",
        "close": 66.730003,
        "volume": 740
      },
      {
        "date": "2025-12-26",
        "close": 66.730003,
        "volume": 286
      },
      {
        "date": "2026-01-02",
        "close": 66.970001,
        "volume": 434
      },
      {
        "date": "2026-01-09",
        "close": 69.68,
        "volume": 2572
      },
      {
        "date": "2026-01-16",
        "close": 69.849998,
        "volume": 673
      },
      {
        "date": "2026-01-23",
        "close": 68.940002,
        "volume": 5488
      },
      {
        "date": "2026-01-30",
        "close": 67.879997,
        "volume": 1456
      },
      {
        "date": "2026-02-06",
        "close": 70.230003,
        "volume": 3411
      },
      {
        "date": "2026-02-13",
        "close": 71.949997,
        "volume": 4206
      },
      {
        "date": "2026-02-20",
        "close": 72.699997,
        "volume": 1440
      },
      {
        "date": "2026-02-27",
        "close": 72.370003,
        "volume": 3693
      },
      {
        "date": "2026-03-06",
        "close": 70.989998,
        "volume": 901
      },
      {
        "date": "2026-03-13",
        "close": 68.910004,
        "volume": 1010
      },
      {
        "date": "2026-03-20",
        "close": 67.32,
        "volume": 513
      },
      {
        "date": "2026-03-27",
        "close": 66.5,
        "volume": 3686
      },
      {
        "date": "2026-04-03",
        "close": 67.839996,
        "volume": 1407
      },
      {
        "date": "2026-04-10",
        "close": 70.639999,
        "volume": 696
      },
      {
        "date": "2026-04-17",
        "close": 74.599998,
        "volume": 657
      },
      {
        "date": "2026-04-24",
        "close": 76.419998,
        "volume": 610
      },
      {
        "date": "2026-05-01",
        "close": 77.510002,
        "volume": 860
      },
      {
        "date": "2026-05-08",
        "close": 80.360001,
        "volume": 1441
      },
      {
        "date": "2026-05-15",
        "close": 80.720001,
        "volume": 2246
      },
      {
        "date": "2026-05-22",
        "close": 84.18,
        "volume": 2546
      },
      {
        "date": "2026-05-29",
        "close": 85.910004,
        "volume": 4712
      },
      {
        "date": "2026-06-05",
        "close": 85.660004,
        "volume": 149
      },
      {
        "date": "2026-06-12",
        "close": 85.029999,
        "volume": 350
      },
      {
        "date": "2026-06-19",
        "close": 88.879997,
        "volume": 1124
      },
      {
        "date": "2026-06-26",
        "close": 86.160004,
        "volume": 104
      },
      {
        "date": "2026-07-03",
        "close": 86.720001,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 85.660004,
        "volume": 1320
      },
      {
        "date": "2026-07-17",
        "close": 81.379997,
        "volume": 9202
      },
      {
        "date": "2026-07-24",
        "close": 82.150002,
        "volume": 3333
      },
      {
        "date": "2026-07-31",
        "close": 80.239998,
        "volume": 7561
      },
      {
        "date": "2026-08-07",
        "close": 84.580002,
        "volume": 562
      }
    ],
    "sharemaestro_context": {
      "trend": 77.076,
      "fair_value": 61.795737,
      "market_activity": 27.739848,
      "market_dynamics": -0.201475,
      "relative_strength": 8.044139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010869,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014117,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044686,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.062928
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.007359
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00038
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.04888
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.002758
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.015325
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.025132
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.01707
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.018898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052032
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508741
      }
    ]
  }
}