{
  "ticker": {
    "uuid": "cee7ff06-32a4-43a9-97b4-b9545e973513",
    "symbol": "8958",
    "name": "Global One Real Estate Investment Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136778.125,
    "boundary_margin": -0.208207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146004,
    "volatility_stability": 0.8779,
    "risk_context": 0.6849,
    "current_regime": {
      "move": -0.051664,
      "interruption": 0.034164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97380.679688,
        "direction_boundary": 89457.710938,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2023-08-25",
        "close": 97634.0625,
        "direction_boundary": 89377.328125,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2023-09-01",
        "close": 99407.679688,
        "direction_boundary": 89618.476563,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2023-09-08",
        "close": 100759.015625,
        "direction_boundary": 90181.09375,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2023-09-15",
        "close": 99661.0625,
        "direction_boundary": 90984.851563,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2023-09-22",
        "close": 100336.71875,
        "direction_boundary": 91627.84375,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2023-09-29",
        "close": 99511.734375,
        "direction_boundary": 90167.5625,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098231
      },
      {
        "date": "2023-10-06",
        "close": 97344.664063,
        "direction_boundary": 90003.171875,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2023-10-13",
        "close": 98904.960938,
        "direction_boundary": 88770.257813,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2023-10-20",
        "close": 98558.226563,
        "direction_boundary": 86879.789063,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2023-10-27",
        "close": 100291.882813,
        "direction_boundary": 93619.75,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107656
      },
      {
        "date": "2023-11-03",
        "close": 99598.421875,
        "direction_boundary": 92304.625,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2023-11-10",
        "close": 97431.351563,
        "direction_boundary": 93701.9375,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110748
      },
      {
        "date": "2023-11-17",
        "close": 95871.0625,
        "direction_boundary": 88112.695313,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112531
      },
      {
        "date": "2023-11-24",
        "close": 95350.960938,
        "direction_boundary": 88934.65625,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111889
      },
      {
        "date": "2023-12-01",
        "close": 96997.9375,
        "direction_boundary": 87126.367188,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2023-12-08",
        "close": 96217.78125,
        "direction_boundary": 87948.296875,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113702
      },
      {
        "date": "2023-12-15",
        "close": 96131.109375,
        "direction_boundary": 89099.046875,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11207
      },
      {
        "date": "2023-12-22",
        "close": 94310.773438,
        "direction_boundary": 85646.851563,
        "core_momentum": 0.101159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115488
      },
      {
        "date": "2023-12-29",
        "close": 94917.554688,
        "direction_boundary": 88688.0625,
        "core_momentum": 0.07024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097905
      },
      {
        "date": "2024-01-05",
        "close": 95784.375,
        "direction_boundary": 87290.757813,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098814
      },
      {
        "date": "2024-01-12",
        "close": 96911.25,
        "direction_boundary": 87619.539063,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097686
      },
      {
        "date": "2024-01-19",
        "close": 95871.0625,
        "direction_boundary": 86879.789063,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097995
      },
      {
        "date": "2024-01-26",
        "close": 95177.601563,
        "direction_boundary": 88934.65625,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092
      },
      {
        "date": "2024-02-02",
        "close": 94830.867188,
        "direction_boundary": 87783.921875,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08928
      },
      {
        "date": "2024-02-09",
        "close": 93183.898438,
        "direction_boundary": 87290.757813,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091923
      },
      {
        "date": "2024-02-16",
        "close": 90670.101563,
        "direction_boundary": 88359.28125,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096436
      },
      {
        "date": "2024-02-23",
        "close": 91796.976563,
        "direction_boundary": 90167.5625,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098444
      },
      {
        "date": "2024-03-01",
        "close": 92230.390625,
        "direction_boundary": 87948.296875,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094593
      },
      {
        "date": "2024-03-08",
        "close": 92837.179688,
        "direction_boundary": 89838.789063,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092657
      },
      {
        "date": "2024-03-15",
        "close": 94050.726563,
        "direction_boundary": 86715.398438,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094552
      },
      {
        "date": "2024-03-22",
        "close": 98038.132813,
        "direction_boundary": 87044.171875,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111866
      },
      {
        "date": "2024-03-29",
        "close": 96579.75,
        "direction_boundary": 88259.15625,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113134
      },
      {
        "date": "2024-04-05",
        "close": 94354.40625,
        "direction_boundary": 88005.789063,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113625
      },
      {
        "date": "2024-04-12",
        "close": 96312.710938,
        "direction_boundary": 87921.320313,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115193
      },
      {
        "date": "2024-04-19",
        "close": 94265.398438,
        "direction_boundary": 88259.15625,
        "core_momentum": 0.068052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118616
      },
      {
        "date": "2024-04-26",
        "close": 95155.53125,
        "direction_boundary": 88934.820313,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116526
      },
      {
        "date": "2024-05-03",
        "close": 95155.53125,
        "direction_boundary": 88934.820313,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116338
      },
      {
        "date": "2024-05-10",
        "close": 93464.28125,
        "direction_boundary": 87414.570313,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115052
      },
      {
        "date": "2024-05-17",
        "close": 93375.257813,
        "direction_boundary": 88934.820313,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113124
      },
      {
        "date": "2024-05-24",
        "close": 90348.796875,
        "direction_boundary": 90201.703125,
        "core_momentum": 0.001631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121405
      },
      {
        "date": "2024-05-31",
        "close": 90793.867188,
        "direction_boundary": 89948.328125,
        "core_momentum": 0.0094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118694
      },
      {
        "date": "2024-06-07",
        "close": 89458.664063,
        "direction_boundary": 91046.296875,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119686
      },
      {
        "date": "2024-06-14",
        "close": 88835.5625,
        "direction_boundary": 92482.085938,
        "core_momentum": -0.03943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2024-06-21",
        "close": 89280.632813,
        "direction_boundary": 92144.257813,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2024-06-28",
        "close": 90704.84375,
        "direction_boundary": 96282.71875,
        "core_momentum": -0.057932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2024-07-05",
        "close": 89547.679688,
        "direction_boundary": 96282.71875,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-07-12",
        "close": 90615.835938,
        "direction_boundary": 97802.960938,
        "core_momentum": -0.073486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2024-07-19",
        "close": 90793.867188,
        "direction_boundary": 98563.09375,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-07-26",
        "close": 89458.664063,
        "direction_boundary": 100843.476563,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2024-08-02",
        "close": 88746.5625,
        "direction_boundary": 99069.851563,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2024-08-09",
        "close": 88924.585938,
        "direction_boundary": 98985.390625,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-08-16",
        "close": 91594.992188,
        "direction_boundary": 97380.679688,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120787
      },
      {
        "date": "2024-08-23",
        "close": 91505.976563,
        "direction_boundary": 97634.0625,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119555
      },
      {
        "date": "2024-08-30",
        "close": 90971.890625,
        "direction_boundary": 99407.679688,
        "core_momentum": -0.084861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2024-09-06",
        "close": 89547.679688,
        "direction_boundary": 100759.015625,
        "core_momentum": -0.111269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120955
      },
      {
        "date": "2024-09-13",
        "close": 90437.8125,
        "direction_boundary": 99661.0625,
        "core_momentum": -0.092546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120294
      },
      {
        "date": "2024-09-20",
        "close": 89814.71875,
        "direction_boundary": 100336.71875,
        "core_momentum": -0.104867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103178
      },
      {
        "date": "2024-09-27",
        "close": 91104.65625,
        "direction_boundary": 99511.734375,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104554
      },
      {
        "date": "2024-10-04",
        "close": 92656.539063,
        "direction_boundary": 97344.664063,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103208
      },
      {
        "date": "2024-10-11",
        "close": 91652.382813,
        "direction_boundary": 98904.960938,
        "core_momentum": -0.073329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099406
      },
      {
        "date": "2024-10-18",
        "close": 91104.65625,
        "direction_boundary": 98558.226563,
        "core_momentum": -0.075626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09555
      },
      {
        "date": "2024-10-25",
        "close": 89644.0625,
        "direction_boundary": 100291.882813,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096391
      },
      {
        "date": "2024-11-01",
        "close": 89644.0625,
        "direction_boundary": 99598.421875,
        "core_momentum": -0.099945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096391
      },
      {
        "date": "2024-11-08",
        "close": 90739.5,
        "direction_boundary": 97431.351563,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095653
      },
      {
        "date": "2024-11-15",
        "close": 91013.367188,
        "direction_boundary": 95871.0625,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095827
      },
      {
        "date": "2024-11-22",
        "close": 91743.664063,
        "direction_boundary": 95350.960938,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084686
      },
      {
        "date": "2024-11-29",
        "close": 90100.5,
        "direction_boundary": 96997.9375,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2024-12-06",
        "close": 87635.734375,
        "direction_boundary": 96217.78125,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094137
      },
      {
        "date": "2024-12-13",
        "close": 87179.3125,
        "direction_boundary": 96131.109375,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2024-12-20",
        "close": 88183.46875,
        "direction_boundary": 94310.773438,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095141
      },
      {
        "date": "2024-12-27",
        "close": 90922.085938,
        "direction_boundary": 94917.554688,
        "core_momentum": -0.042094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102142
      },
      {
        "date": "2025-01-03",
        "close": 90374.359375,
        "direction_boundary": 95784.375,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2025-01-10",
        "close": 91469.804688,
        "direction_boundary": 96911.25,
        "core_momentum": -0.056149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100891
      },
      {
        "date": "2025-01-17",
        "close": 91378.515625,
        "direction_boundary": 95871.0625,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100881
      },
      {
        "date": "2025-01-24",
        "close": 93295.546875,
        "direction_boundary": 95177.601563,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102311
      },
      {
        "date": "2025-01-31",
        "close": 96125.445313,
        "direction_boundary": 94830.867188,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2025-02-07",
        "close": 96125.445313,
        "direction_boundary": 93183.898438,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2025-02-14",
        "close": 97129.617188,
        "direction_boundary": 90670.101563,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2025-02-21",
        "close": 97220.898438,
        "direction_boundary": 91796.976563,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2025-02-28",
        "close": 97312.1875,
        "direction_boundary": 92230.390625,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2025-03-07",
        "close": 102789.421875,
        "direction_boundary": 92837.179688,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2025-03-14",
        "close": 103793.578125,
        "direction_boundary": 94050.726563,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-03-21",
        "close": 106897.34375,
        "direction_boundary": 98038.132813,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2025-03-28",
        "close": 109516.828125,
        "direction_boundary": 96579.75,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2025-04-04",
        "close": 107441.578125,
        "direction_boundary": 94354.40625,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2025-04-11",
        "close": 113761.664063,
        "direction_boundary": 96312.710938,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2025-04-18",
        "close": 113761.664063,
        "direction_boundary": 94265.398438,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2025-04-25",
        "close": 111969.40625,
        "direction_boundary": 95155.53125,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2025-05-02",
        "close": 114421.96875,
        "direction_boundary": 95155.53125,
        "core_momentum": 0.202473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2025-05-09",
        "close": 112441.046875,
        "direction_boundary": 93464.28125,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-05-16",
        "close": 114987.953125,
        "direction_boundary": 93375.257813,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2025-05-23",
        "close": 119421.453125,
        "direction_boundary": 90348.796875,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2025-05-30",
        "close": 117346.203125,
        "direction_boundary": 90793.867188,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2025-06-06",
        "close": 121591.039063,
        "direction_boundary": 89458.664063,
        "core_momentum": 0.359187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-06-13",
        "close": 125835.875,
        "direction_boundary": 88835.5625,
        "core_momentum": 0.416503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2025-06-20",
        "close": 128194.117188,
        "direction_boundary": 89280.632813,
        "core_momentum": 0.435856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2025-06-27",
        "close": 128477.101563,
        "direction_boundary": 90704.84375,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-07-04",
        "close": 128477.101563,
        "direction_boundary": 89547.679688,
        "core_momentum": 0.434734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2025-07-11",
        "close": 131967.3125,
        "direction_boundary": 90615.835938,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2025-07-18",
        "close": 132816.28125,
        "direction_boundary": 90793.867188,
        "core_momentum": 0.462833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2025-07-25",
        "close": 130741.023438,
        "direction_boundary": 89458.664063,
        "core_momentum": 0.461469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-08-01",
        "close": 135174.515625,
        "direction_boundary": 88746.5625,
        "core_momentum": 0.523152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2025-08-08",
        "close": 136778.125,
        "direction_boundary": 88924.585938,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2025-08-15",
        "close": 135929.15625,
        "direction_boundary": 91594.992188,
        "core_momentum": 0.484024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-08-22",
        "close": 138098.734375,
        "direction_boundary": 91505.976563,
        "core_momentum": 0.509177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2025-08-29",
        "close": 139325.015625,
        "direction_boundary": 90971.890625,
        "core_momentum": 0.531517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2025-09-05",
        "close": 136023.484375,
        "direction_boundary": 89547.679688,
        "core_momentum": 0.519006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2025-09-12",
        "close": 140456.984375,
        "direction_boundary": 90437.8125,
        "core_momentum": 0.553078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-09-19",
        "close": 140456.984375,
        "direction_boundary": 89814.71875,
        "core_momentum": 0.563853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-09-26",
        "close": 141022.953125,
        "direction_boundary": 91104.65625,
        "core_momentum": 0.547923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-10-03",
        "close": 135362.78125,
        "direction_boundary": 92656.539063,
        "core_momentum": 0.460909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2025-10-10",
        "close": 135168.578125,
        "direction_boundary": 91652.382813,
        "core_momentum": 0.474796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2025-10-17",
        "close": 137693.265625,
        "direction_boundary": 91104.65625,
        "core_momentum": 0.511375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-10-24",
        "close": 138373.0,
        "direction_boundary": 89644.0625,
        "core_momentum": 0.543582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2025-10-31",
        "close": 137596.171875,
        "direction_boundary": 89644.0625,
        "core_momentum": 0.534917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-11-07",
        "close": 140023.765625,
        "direction_boundary": 90739.5,
        "core_momentum": 0.54314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2025-11-14",
        "close": 141868.734375,
        "direction_boundary": 91013.367188,
        "core_momentum": 0.558768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2025-11-21",
        "close": 136430.921875,
        "direction_boundary": 91743.664063,
        "core_momentum": 0.487088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146594
      },
      {
        "date": "2025-11-28",
        "close": 137790.375,
        "direction_boundary": 90100.5,
        "core_momentum": 0.529296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143009
      },
      {
        "date": "2025-12-05",
        "close": 135168.578125,
        "direction_boundary": 87635.734375,
        "core_momentum": 0.542391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      },
      {
        "date": "2025-12-12",
        "close": 135071.46875,
        "direction_boundary": 87179.3125,
        "core_momentum": 0.549352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133823
      },
      {
        "date": "2025-12-19",
        "close": 134974.359375,
        "direction_boundary": 88183.46875,
        "core_momentum": 0.530608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131915
      },
      {
        "date": "2025-12-26",
        "close": 134197.53125,
        "direction_boundary": 90922.085938,
        "core_momentum": 0.475962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132352
      },
      {
        "date": "2026-01-02",
        "close": 133809.109375,
        "direction_boundary": 90374.359375,
        "core_momentum": 0.480609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132486
      },
      {
        "date": "2026-01-09",
        "close": 137207.75,
        "direction_boundary": 91469.804688,
        "core_momentum": 0.500033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2026-01-16",
        "close": 137693.265625,
        "direction_boundary": 91378.515625,
        "core_momentum": 0.506845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131696
      },
      {
        "date": "2026-01-23",
        "close": 132255.453125,
        "direction_boundary": 93295.546875,
        "core_momentum": 0.417597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142073
      },
      {
        "date": "2026-01-30",
        "close": 132546.765625,
        "direction_boundary": 96125.445313,
        "core_momentum": 0.378894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13398
      },
      {
        "date": "2026-02-06",
        "close": 134488.84375,
        "direction_boundary": 96125.445313,
        "core_momentum": 0.399097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134549
      },
      {
        "date": "2026-02-13",
        "close": 135071.46875,
        "direction_boundary": 97129.617188,
        "core_momentum": 0.390631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13447
      },
      {
        "date": "2026-02-20",
        "close": 135362.78125,
        "direction_boundary": 97220.898438,
        "core_momentum": 0.392322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132522
      },
      {
        "date": "2026-02-27",
        "close": 136236.71875,
        "direction_boundary": 97312.1875,
        "core_momentum": 0.399996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132215
      },
      {
        "date": "2026-03-06",
        "close": 135071.46875,
        "direction_boundary": 102789.421875,
        "core_momentum": 0.31406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128503
      },
      {
        "date": "2026-03-13",
        "close": 132838.078125,
        "direction_boundary": 103793.578125,
        "core_momentum": 0.279829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121557
      },
      {
        "date": "2026-03-20",
        "close": 132643.875,
        "direction_boundary": 106897.34375,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121522
      },
      {
        "date": "2026-03-27",
        "close": 123419.0,
        "direction_boundary": 109516.828125,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154956
      },
      {
        "date": "2026-04-03",
        "close": 124000.0,
        "direction_boundary": 107441.578125,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146546
      },
      {
        "date": "2026-04-10",
        "close": 126200.0,
        "direction_boundary": 113761.664063,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149395
      },
      {
        "date": "2026-04-17",
        "close": 121500.0,
        "direction_boundary": 113761.664063,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153862
      },
      {
        "date": "2026-04-24",
        "close": 121300.0,
        "direction_boundary": 111969.40625,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153299
      },
      {
        "date": "2026-05-01",
        "close": 121400.0,
        "direction_boundary": 114421.96875,
        "core_momentum": 0.060985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153512
      },
      {
        "date": "2026-05-08",
        "close": 118800.0,
        "direction_boundary": 112441.046875,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151723
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "direction_boundary": 114987.953125,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149386
      },
      {
        "date": "2026-05-22",
        "close": 114200.0,
        "direction_boundary": 119421.453125,
        "core_momentum": -0.043723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144842
      },
      {
        "date": "2026-05-29",
        "close": 112000.0,
        "direction_boundary": 117346.203125,
        "core_momentum": -0.045559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2026-06-05",
        "close": 108300.0,
        "direction_boundary": 121591.039063,
        "core_momentum": -0.109309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2026-06-12",
        "close": 110000.0,
        "direction_boundary": 125835.875,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2026-06-19",
        "close": 108800.0,
        "direction_boundary": 128194.117188,
        "core_momentum": -0.151287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2026-06-26",
        "close": 111100.0,
        "direction_boundary": 128477.101563,
        "core_momentum": -0.135254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2026-07-03",
        "close": 112000.0,
        "direction_boundary": 128477.101563,
        "core_momentum": -0.128249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157171
      },
      {
        "date": "2026-07-10",
        "close": 111000.0,
        "direction_boundary": 131967.3125,
        "core_momentum": -0.158883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2026-07-17",
        "close": 110700.0,
        "direction_boundary": 132816.28125,
        "core_momentum": -0.166518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2026-07-24",
        "close": 110600.0,
        "direction_boundary": 130741.023438,
        "core_momentum": -0.154053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2026-07-31",
        "close": 112000.0,
        "direction_boundary": 135174.515625,
        "core_momentum": -0.171441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2026-08-07",
        "close": 108300.0,
        "direction_boundary": 136778.125,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97380.679688,
        "volume": 8547
      },
      {
        "date": "2023-08-25",
        "close": 97634.0625,
        "volume": 8840
      },
      {
        "date": "2023-09-01",
        "close": 99407.679688,
        "volume": 14186
      },
      {
        "date": "2023-09-08",
        "close": 100759.015625,
        "volume": 12942
      },
      {
        "date": "2023-09-15",
        "close": 99661.0625,
        "volume": 14984
      },
      {
        "date": "2023-09-22",
        "close": 100336.71875,
        "volume": 13016
      },
      {
        "date": "2023-09-29",
        "close": 99511.734375,
        "volume": 21623
      },
      {
        "date": "2023-10-06",
        "close": 97344.664063,
        "volume": 13978
      },
      {
        "date": "2023-10-13",
        "close": 98904.960938,
        "volume": 9196
      },
      {
        "date": "2023-10-20",
        "close": 98558.226563,
        "volume": 10304
      },
      {
        "date": "2023-10-27",
        "close": 100291.882813,
        "volume": 14465
      },
      {
        "date": "2023-11-03",
        "close": 99598.421875,
        "volume": 10390
      },
      {
        "date": "2023-11-10",
        "close": 97431.351563,
        "volume": 14964
      },
      {
        "date": "2023-11-17",
        "close": 95871.0625,
        "volume": 13054
      },
      {
        "date": "2023-11-24",
        "close": 95350.960938,
        "volume": 13376
      },
      {
        "date": "2023-12-01",
        "close": 96997.9375,
        "volume": 20135
      },
      {
        "date": "2023-12-08",
        "close": 96217.78125,
        "volume": 11931
      },
      {
        "date": "2023-12-15",
        "close": 96131.109375,
        "volume": 12025
      },
      {
        "date": "2023-12-22",
        "close": 94310.773438,
        "volume": 15754
      },
      {
        "date": "2023-12-29",
        "close": 94917.554688,
        "volume": 10863
      },
      {
        "date": "2024-01-05",
        "close": 95784.375,
        "volume": 5802
      },
      {
        "date": "2024-01-12",
        "close": 96911.25,
        "volume": 9419
      },
      {
        "date": "2024-01-19",
        "close": 95871.0625,
        "volume": 6274
      },
      {
        "date": "2024-01-26",
        "close": 95177.601563,
        "volume": 9708
      },
      {
        "date": "2024-02-02",
        "close": 94830.867188,
        "volume": 13267
      },
      {
        "date": "2024-02-09",
        "close": 93183.898438,
        "volume": 11930
      },
      {
        "date": "2024-02-16",
        "close": 90670.101563,
        "volume": 16790
      },
      {
        "date": "2024-02-23",
        "close": 91796.976563,
        "volume": 11658
      },
      {
        "date": "2024-03-01",
        "close": 92230.390625,
        "volume": 18394
      },
      {
        "date": "2024-03-08",
        "close": 92837.179688,
        "volume": 15878
      },
      {
        "date": "2024-03-15",
        "close": 94050.726563,
        "volume": 18453
      },
      {
        "date": "2024-03-22",
        "close": 98038.132813,
        "volume": 17189
      },
      {
        "date": "2024-03-29",
        "close": 96579.75,
        "volume": 19677
      },
      {
        "date": "2024-04-05",
        "close": 94354.40625,
        "volume": 13980
      },
      {
        "date": "2024-04-12",
        "close": 96312.710938,
        "volume": 14758
      },
      {
        "date": "2024-04-19",
        "close": 94265.398438,
        "volume": 14746
      },
      {
        "date": "2024-04-26",
        "close": 95155.53125,
        "volume": 17330
      },
      {
        "date": "2024-05-03",
        "close": 95155.53125,
        "volume": 8296
      },
      {
        "date": "2024-05-10",
        "close": 93464.28125,
        "volume": 17009
      },
      {
        "date": "2024-05-17",
        "close": 93375.257813,
        "volume": 13780
      },
      {
        "date": "2024-05-24",
        "close": 90348.796875,
        "volume": 20482
      },
      {
        "date": "2024-05-31",
        "close": 90793.867188,
        "volume": 19605
      },
      {
        "date": "2024-06-07",
        "close": 89458.664063,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 88835.5625,
        "volume": 15128
      },
      {
        "date": "2024-06-21",
        "close": 89280.632813,
        "volume": 13516
      },
      {
        "date": "2024-06-28",
        "close": 90704.84375,
        "volume": 17242
      },
      {
        "date": "2024-07-05",
        "close": 89547.679688,
        "volume": 11598
      },
      {
        "date": "2024-07-12",
        "close": 90615.835938,
        "volume": 13602
      },
      {
        "date": "2024-07-19",
        "close": 90793.867188,
        "volume": 11184
      },
      {
        "date": "2024-07-26",
        "close": 89458.664063,
        "volume": 16841
      },
      {
        "date": "2024-08-02",
        "close": 88746.5625,
        "volume": 20613
      },
      {
        "date": "2024-08-09",
        "close": 88924.585938,
        "volume": 27389
      },
      {
        "date": "2024-08-16",
        "close": 91594.992188,
        "volume": 11573
      },
      {
        "date": "2024-08-23",
        "close": 91505.976563,
        "volume": 13803
      },
      {
        "date": "2024-08-30",
        "close": 90971.890625,
        "volume": 24672
      },
      {
        "date": "2024-09-06",
        "close": 89547.679688,
        "volume": 14738
      },
      {
        "date": "2024-09-13",
        "close": 90437.8125,
        "volume": 15151
      },
      {
        "date": "2024-09-20",
        "close": 89814.71875,
        "volume": 13546
      },
      {
        "date": "2024-09-27",
        "close": 91104.65625,
        "volume": 16888
      },
      {
        "date": "2024-10-04",
        "close": 92656.539063,
        "volume": 22624
      },
      {
        "date": "2024-10-11",
        "close": 91652.382813,
        "volume": 13836
      },
      {
        "date": "2024-10-18",
        "close": 91104.65625,
        "volume": 9467
      },
      {
        "date": "2024-10-25",
        "close": 89644.0625,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 89644.0625,
        "volume": 19210
      },
      {
        "date": "2024-11-08",
        "close": 90739.5,
        "volume": 12578
      },
      {
        "date": "2024-11-15",
        "close": 91013.367188,
        "volume": 12768
      },
      {
        "date": "2024-11-22",
        "close": 91743.664063,
        "volume": 16633
      },
      {
        "date": "2024-11-29",
        "close": 90100.5,
        "volume": 13839
      },
      {
        "date": "2024-12-06",
        "close": 87635.734375,
        "volume": 15896
      },
      {
        "date": "2024-12-13",
        "close": 87179.3125,
        "volume": 19435
      },
      {
        "date": "2024-12-20",
        "close": 88183.46875,
        "volume": 23564
      },
      {
        "date": "2024-12-27",
        "close": 90922.085938,
        "volume": 14078
      },
      {
        "date": "2025-01-03",
        "close": 90374.359375,
        "volume": 4821
      },
      {
        "date": "2025-01-10",
        "close": 91469.804688,
        "volume": 13690
      },
      {
        "date": "2025-01-17",
        "close": 91378.515625,
        "volume": 10213
      },
      {
        "date": "2025-01-24",
        "close": 93295.546875,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 96125.445313,
        "volume": 24153
      },
      {
        "date": "2025-02-07",
        "close": 96125.445313,
        "volume": 12125
      },
      {
        "date": "2025-02-14",
        "close": 97129.617188,
        "volume": 9889
      },
      {
        "date": "2025-02-21",
        "close": 97220.898438,
        "volume": 8919
      },
      {
        "date": "2025-02-28",
        "close": 97312.1875,
        "volume": 15601
      },
      {
        "date": "2025-03-07",
        "close": 102789.421875,
        "volume": 37350
      },
      {
        "date": "2025-03-14",
        "close": 103793.578125,
        "volume": 28079
      },
      {
        "date": "2025-03-21",
        "close": 106897.34375,
        "volume": 19435
      },
      {
        "date": "2025-03-28",
        "close": 109516.828125,
        "volume": 32476
      },
      {
        "date": "2025-04-04",
        "close": 107441.578125,
        "volume": 30304
      },
      {
        "date": "2025-04-11",
        "close": 113761.664063,
        "volume": 43944
      },
      {
        "date": "2025-04-18",
        "close": 113761.664063,
        "volume": 23590
      },
      {
        "date": "2025-04-25",
        "close": 111969.40625,
        "volume": 19151
      },
      {
        "date": "2025-05-02",
        "close": 114421.96875,
        "volume": 16004
      },
      {
        "date": "2025-05-09",
        "close": 112441.046875,
        "volume": 10729
      },
      {
        "date": "2025-05-16",
        "close": 114987.953125,
        "volume": 19286
      },
      {
        "date": "2025-05-23",
        "close": 119421.453125,
        "volume": 20513
      },
      {
        "date": "2025-05-30",
        "close": 117346.203125,
        "volume": 20217
      },
      {
        "date": "2025-06-06",
        "close": 121591.039063,
        "volume": 13821
      },
      {
        "date": "2025-06-13",
        "close": 125835.875,
        "volume": 20012
      },
      {
        "date": "2025-06-20",
        "close": 128194.117188,
        "volume": 16594
      },
      {
        "date": "2025-06-27",
        "close": 128477.101563,
        "volume": 11291
      },
      {
        "date": "2025-07-04",
        "close": 128477.101563,
        "volume": 12461
      },
      {
        "date": "2025-07-11",
        "close": 131967.3125,
        "volume": 12812
      },
      {
        "date": "2025-07-18",
        "close": 132816.28125,
        "volume": 11897
      },
      {
        "date": "2025-07-25",
        "close": 130741.023438,
        "volume": 9796
      },
      {
        "date": "2025-08-01",
        "close": 135174.515625,
        "volume": 16343
      },
      {
        "date": "2025-08-08",
        "close": 136778.125,
        "volume": 12725
      },
      {
        "date": "2025-08-15",
        "close": 135929.15625,
        "volume": 9013
      },
      {
        "date": "2025-08-22",
        "close": 138098.734375,
        "volume": 12986
      },
      {
        "date": "2025-08-29",
        "close": 139325.015625,
        "volume": 19168
      },
      {
        "date": "2025-09-05",
        "close": 136023.484375,
        "volume": 25778
      },
      {
        "date": "2025-09-12",
        "close": 140456.984375,
        "volume": 20966
      },
      {
        "date": "2025-09-19",
        "close": 140456.984375,
        "volume": 22389
      },
      {
        "date": "2025-09-26",
        "close": 141022.953125,
        "volume": 23742
      },
      {
        "date": "2025-10-03",
        "close": 135362.78125,
        "volume": 28817
      },
      {
        "date": "2025-10-10",
        "close": 135168.578125,
        "volume": 14517
      },
      {
        "date": "2025-10-17",
        "close": 137693.265625,
        "volume": 13636
      },
      {
        "date": "2025-10-24",
        "close": 138373.0,
        "volume": 18655
      },
      {
        "date": "2025-10-31",
        "close": 137596.171875,
        "volume": 20020
      },
      {
        "date": "2025-11-07",
        "close": 140023.765625,
        "volume": 8361
      },
      {
        "date": "2025-11-14",
        "close": 141868.734375,
        "volume": 13452
      },
      {
        "date": "2025-11-21",
        "close": 136430.921875,
        "volume": 20043
      },
      {
        "date": "2025-11-28",
        "close": 137790.375,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 135168.578125,
        "volume": 14532
      },
      {
        "date": "2025-12-12",
        "close": 135071.46875,
        "volume": 15143
      },
      {
        "date": "2025-12-19",
        "close": 134974.359375,
        "volume": 14652
      },
      {
        "date": "2025-12-26",
        "close": 134197.53125,
        "volume": 13538
      },
      {
        "date": "2026-01-02",
        "close": 133809.109375,
        "volume": 5643
      },
      {
        "date": "2026-01-09",
        "close": 137207.75,
        "volume": 16769
      },
      {
        "date": "2026-01-16",
        "close": 137693.265625,
        "volume": 13296
      },
      {
        "date": "2026-01-23",
        "close": 132255.453125,
        "volume": 16313
      },
      {
        "date": "2026-01-30",
        "close": 132546.765625,
        "volume": 18215
      },
      {
        "date": "2026-02-06",
        "close": 134488.84375,
        "volume": 16560
      },
      {
        "date": "2026-02-13",
        "close": 135071.46875,
        "volume": 11469
      },
      {
        "date": "2026-02-20",
        "close": 135362.78125,
        "volume": 10960
      },
      {
        "date": "2026-02-27",
        "close": 136236.71875,
        "volume": 13495
      },
      {
        "date": "2026-03-06",
        "close": 135071.46875,
        "volume": 19295
      },
      {
        "date": "2026-03-13",
        "close": 132838.078125,
        "volume": 15759
      },
      {
        "date": "2026-03-20",
        "close": 132643.875,
        "volume": 9419
      },
      {
        "date": "2026-03-27",
        "close": 123419.0,
        "volume": 33977
      },
      {
        "date": "2026-04-03",
        "close": 124000.0,
        "volume": 108585
      },
      {
        "date": "2026-04-10",
        "close": 126200.0,
        "volume": 150110
      },
      {
        "date": "2026-04-17",
        "close": 121500.0,
        "volume": 35068
      },
      {
        "date": "2026-04-24",
        "close": 121300.0,
        "volume": 23862
      },
      {
        "date": "2026-05-01",
        "close": 121400.0,
        "volume": 20752
      },
      {
        "date": "2026-05-08",
        "close": 118800.0,
        "volume": 24246
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "volume": 22627
      },
      {
        "date": "2026-05-22",
        "close": 114200.0,
        "volume": 30350
      },
      {
        "date": "2026-05-29",
        "close": 112000.0,
        "volume": 33699
      },
      {
        "date": "2026-06-05",
        "close": 108300.0,
        "volume": 4652
      },
      {
        "date": "2026-06-12",
        "close": 110000.0,
        "volume": 7090
      },
      {
        "date": "2026-06-19",
        "close": 108800.0,
        "volume": 10814
      },
      {
        "date": "2026-06-26",
        "close": 111100.0,
        "volume": 4785
      },
      {
        "date": "2026-07-03",
        "close": 112000.0,
        "volume": 3519
      },
      {
        "date": "2026-07-10",
        "close": 111000.0,
        "volume": 13653
      },
      {
        "date": "2026-07-17",
        "close": 110700.0,
        "volume": 15846
      },
      {
        "date": "2026-07-24",
        "close": 110600.0,
        "volume": 13819
      },
      {
        "date": "2026-07-31",
        "close": 112000.0,
        "volume": 17850
      },
      {
        "date": "2026-08-07",
        "close": 108300.0,
        "volume": 17163
      }
    ],
    "sharemaestro_context": {
      "trend": 121567.590625,
      "fair_value": 108971.035507,
      "market_activity": -24.728649,
      "market_dynamics": -0.231557,
      "relative_strength": -31.116793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009119,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.016868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.028817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.017731
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.021296
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.050757
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.023652
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.006554
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003646
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.008063
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.020903
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.04289
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.21924
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051664
      }
    ]
  }
}