{
  "ticker": {
    "uuid": "cee90a20-56b9-4883-a44b-a03d69f6eaff",
    "symbol": "5007",
    "name": "San Shing Fastech Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.931961,
    "boundary_margin": 0.101469,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153569,
    "volatility_stability": 0.4992,
    "risk_context": 0.6512,
    "current_regime": {
      "move": 0.118127,
      "interruption": -0.097039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.322,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.491982,
        "direction_boundary": 43.298111,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2023-08-18",
        "close": 48.151085,
        "direction_boundary": 43.217632,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2023-08-25",
        "close": 48.151085,
        "direction_boundary": 42.89571,
        "core_momentum": 0.122515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2023-09-01",
        "close": 48.577202,
        "direction_boundary": 42.815235,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2023-09-08",
        "close": 48.065868,
        "direction_boundary": 42.090912,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098969
      },
      {
        "date": "2023-09-15",
        "close": 48.236309,
        "direction_boundary": 42.332352,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2023-09-22",
        "close": 47.639751,
        "direction_boundary": 42.493313,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2023-09-29",
        "close": 46.787514,
        "direction_boundary": 42.251873,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102485
      },
      {
        "date": "2023-10-06",
        "close": 47.384075,
        "direction_boundary": 42.976192,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103483
      },
      {
        "date": "2023-10-13",
        "close": 47.469303,
        "direction_boundary": 42.332352,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102328
      },
      {
        "date": "2023-10-20",
        "close": 46.872738,
        "direction_boundary": 42.815235,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102095
      },
      {
        "date": "2023-10-27",
        "close": 46.787514,
        "direction_boundary": 42.251873,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101361
      },
      {
        "date": "2023-11-03",
        "close": 46.020504,
        "direction_boundary": 42.412834,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104083
      },
      {
        "date": "2023-11-10",
        "close": 46.787514,
        "direction_boundary": 42.573792,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105526
      },
      {
        "date": "2023-11-17",
        "close": 47.724968,
        "direction_boundary": 42.65427,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106405
      },
      {
        "date": "2023-11-24",
        "close": 47.554523,
        "direction_boundary": 41.849472,
        "core_momentum": 0.136323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106386
      },
      {
        "date": "2023-12-01",
        "close": 47.298855,
        "direction_boundary": 41.768993,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106823
      },
      {
        "date": "2023-12-08",
        "close": 47.554523,
        "direction_boundary": 41.527554,
        "core_momentum": 0.145132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106832
      },
      {
        "date": "2023-12-15",
        "close": 47.384075,
        "direction_boundary": 41.044678,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098096
      },
      {
        "date": "2023-12-22",
        "close": 47.469303,
        "direction_boundary": 40.722759,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097633
      },
      {
        "date": "2023-12-29",
        "close": 48.236309,
        "direction_boundary": 40.883717,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073887
      },
      {
        "date": "2024-01-05",
        "close": 47.639751,
        "direction_boundary": 40.803238,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075274
      },
      {
        "date": "2024-01-12",
        "close": 47.213634,
        "direction_boundary": 40.803238,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074942
      },
      {
        "date": "2024-01-19",
        "close": 46.787514,
        "direction_boundary": 41.527554,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075451
      },
      {
        "date": "2024-01-26",
        "close": 47.298855,
        "direction_boundary": 41.125153,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074362
      },
      {
        "date": "2024-02-02",
        "close": 46.787514,
        "direction_boundary": 41.929951,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075507
      },
      {
        "date": "2024-02-09",
        "close": 47.724968,
        "direction_boundary": 41.849472,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081012
      },
      {
        "date": "2024-02-16",
        "close": 48.151085,
        "direction_boundary": 41.044678,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081492
      },
      {
        "date": "2024-02-23",
        "close": 48.236309,
        "direction_boundary": 41.366596,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081529
      },
      {
        "date": "2024-03-01",
        "close": 48.321533,
        "direction_boundary": 41.688511,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080598
      },
      {
        "date": "2024-03-08",
        "close": 48.491982,
        "direction_boundary": 42.171394,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079329
      },
      {
        "date": "2024-03-15",
        "close": 49.003319,
        "direction_boundary": 42.65427,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080467
      },
      {
        "date": "2024-03-22",
        "close": 49.770329,
        "direction_boundary": 43.298111,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080743
      },
      {
        "date": "2024-03-29",
        "close": 50.357803,
        "direction_boundary": 44.060375,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076645
      },
      {
        "date": "2024-04-05",
        "close": 50.357803,
        "direction_boundary": 44.145596,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2024-04-12",
        "close": 50.357803,
        "direction_boundary": 44.742161,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075462
      },
      {
        "date": "2024-04-19",
        "close": 50.447571,
        "direction_boundary": 44.145596,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072345
      },
      {
        "date": "2024-04-26",
        "close": 50.986156,
        "direction_boundary": 44.65694,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072803
      },
      {
        "date": "2024-05-03",
        "close": 51.255451,
        "direction_boundary": 44.997829,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066967
      },
      {
        "date": "2024-05-10",
        "close": 51.165688,
        "direction_boundary": 44.65694,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2024-05-17",
        "close": 51.434978,
        "direction_boundary": 45.423946,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060613
      },
      {
        "date": "2024-05-24",
        "close": 50.716862,
        "direction_boundary": 45.253502,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064467
      },
      {
        "date": "2024-05-31",
        "close": 51.165688,
        "direction_boundary": 45.423946,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064008
      },
      {
        "date": "2024-06-07",
        "close": 51.075924,
        "direction_boundary": 45.338726,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064245
      },
      {
        "date": "2024-06-14",
        "close": 50.986156,
        "direction_boundary": 46.787514,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063934
      },
      {
        "date": "2024-06-21",
        "close": 51.434978,
        "direction_boundary": 47.12841,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064439
      },
      {
        "date": "2024-06-28",
        "close": 50.896393,
        "direction_boundary": 49.429436,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064294
      },
      {
        "date": "2024-07-05",
        "close": 51.165688,
        "direction_boundary": 49.59988,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060903
      },
      {
        "date": "2024-07-12",
        "close": 51.075924,
        "direction_boundary": 49.940769,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2024-07-19",
        "close": 50.806625,
        "direction_boundary": 49.685104,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057577
      },
      {
        "date": "2024-07-26",
        "close": 51.075924,
        "direction_boundary": 48.832874,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056596
      },
      {
        "date": "2024-08-02",
        "close": 52.960972,
        "direction_boundary": 48.662426,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069758
      },
      {
        "date": "2024-08-09",
        "close": 50.806625,
        "direction_boundary": 48.491982,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091699
      },
      {
        "date": "2024-08-16",
        "close": 51.704273,
        "direction_boundary": 48.151085,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093677
      },
      {
        "date": "2024-08-23",
        "close": 51.704273,
        "direction_boundary": 48.151085,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2024-08-30",
        "close": 51.255451,
        "direction_boundary": 48.577202,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2024-09-06",
        "close": 50.088512,
        "direction_boundary": 48.065868,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101292
      },
      {
        "date": "2024-09-13",
        "close": 50.357803,
        "direction_boundary": 48.236309,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100604
      },
      {
        "date": "2024-09-20",
        "close": 51.075924,
        "direction_boundary": 47.639751,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100226
      },
      {
        "date": "2024-09-27",
        "close": 51.345219,
        "direction_boundary": 46.787514,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-10-04",
        "close": 51.345219,
        "direction_boundary": 47.384075,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-10-11",
        "close": 50.357803,
        "direction_boundary": 47.469303,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103106
      },
      {
        "date": "2024-10-18",
        "close": 50.447571,
        "direction_boundary": 46.872738,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103106
      },
      {
        "date": "2024-10-25",
        "close": 50.357803,
        "direction_boundary": 46.787514,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10198
      },
      {
        "date": "2024-11-01",
        "close": 49.998749,
        "direction_boundary": 46.020504,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102035
      },
      {
        "date": "2024-11-08",
        "close": 50.17828,
        "direction_boundary": 46.787514,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10222
      },
      {
        "date": "2024-11-15",
        "close": 49.370399,
        "direction_boundary": 47.724968,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104023
      },
      {
        "date": "2024-11-22",
        "close": 49.908985,
        "direction_boundary": 47.554523,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10378
      },
      {
        "date": "2024-11-29",
        "close": 49.63969,
        "direction_boundary": 47.298855,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103067
      },
      {
        "date": "2024-12-06",
        "close": 49.190872,
        "direction_boundary": 47.554523,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10365
      },
      {
        "date": "2024-12-13",
        "close": 48.831814,
        "direction_boundary": 47.384075,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103971
      },
      {
        "date": "2024-12-20",
        "close": 47.844406,
        "direction_boundary": 47.469303,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105979
      },
      {
        "date": "2024-12-27",
        "close": 49.190872,
        "direction_boundary": 48.236309,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113419
      },
      {
        "date": "2025-01-03",
        "close": 48.472755,
        "direction_boundary": 47.639751,
        "core_momentum": 0.017485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114478
      },
      {
        "date": "2025-01-10",
        "close": 48.113697,
        "direction_boundary": 47.213634,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114716
      },
      {
        "date": "2025-01-17",
        "close": 48.742046,
        "direction_boundary": 46.787514,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116546
      },
      {
        "date": "2025-01-24",
        "close": 49.190872,
        "direction_boundary": 47.298855,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117127
      },
      {
        "date": "2025-02-07",
        "close": 49.370399,
        "direction_boundary": 46.787514,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104153
      },
      {
        "date": "2025-02-14",
        "close": 49.370399,
        "direction_boundary": 47.724968,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087832
      },
      {
        "date": "2025-02-21",
        "close": 49.190872,
        "direction_boundary": 48.151085,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083665
      },
      {
        "date": "2025-02-28",
        "close": 49.011337,
        "direction_boundary": 48.236309,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083651
      },
      {
        "date": "2025-03-07",
        "close": 50.447571,
        "direction_boundary": 48.321533,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093352
      },
      {
        "date": "2025-03-14",
        "close": 50.088512,
        "direction_boundary": 48.491982,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088177
      },
      {
        "date": "2025-03-21",
        "close": 50.17828,
        "direction_boundary": 49.003319,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087882
      },
      {
        "date": "2025-03-28",
        "close": 50.26804,
        "direction_boundary": 49.770329,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085499
      },
      {
        "date": "2025-04-04",
        "close": 49.698971,
        "direction_boundary": 50.357803,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086324
      },
      {
        "date": "2025-04-11",
        "close": 49.319588,
        "direction_boundary": 50.357803,
        "core_momentum": -0.020617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086754
      },
      {
        "date": "2025-04-18",
        "close": 49.983505,
        "direction_boundary": 50.357803,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085148
      },
      {
        "date": "2025-04-25",
        "close": 50.457733,
        "direction_boundary": 50.447571,
        "core_momentum": 0.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086177
      },
      {
        "date": "2025-05-02",
        "close": 49.888657,
        "direction_boundary": 50.986156,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087582
      },
      {
        "date": "2025-05-09",
        "close": 49.793816,
        "direction_boundary": 51.255451,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087068
      },
      {
        "date": "2025-05-16",
        "close": 49.224743,
        "direction_boundary": 51.165688,
        "core_momentum": -0.037935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088275
      },
      {
        "date": "2025-05-23",
        "close": 49.698971,
        "direction_boundary": 51.434978,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086454
      },
      {
        "date": "2025-05-30",
        "close": 50.07835,
        "direction_boundary": 50.716862,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085773
      },
      {
        "date": "2025-06-06",
        "close": 50.931961,
        "direction_boundary": 51.165688,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08843
      },
      {
        "date": "2025-06-13",
        "close": 49.983505,
        "direction_boundary": 51.075924,
        "core_momentum": -0.021388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091612
      },
      {
        "date": "2025-06-20",
        "close": 50.647423,
        "direction_boundary": 50.986156,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092471
      },
      {
        "date": "2025-06-27",
        "close": 50.931961,
        "direction_boundary": 51.434978,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087067
      },
      {
        "date": "2025-07-04",
        "close": 51.026802,
        "direction_boundary": 50.896393,
        "core_momentum": 0.002562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079023
      },
      {
        "date": "2025-07-11",
        "close": 49.793816,
        "direction_boundary": 51.165688,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084002
      },
      {
        "date": "2025-07-18",
        "close": 50.931961,
        "direction_boundary": 51.075924,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088168
      },
      {
        "date": "2025-07-25",
        "close": 49.888657,
        "direction_boundary": 50.806625,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2025-08-01",
        "close": 50.837112,
        "direction_boundary": 51.075924,
        "core_momentum": -0.004676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094873
      },
      {
        "date": "2025-08-08",
        "close": 50.931961,
        "direction_boundary": 52.960972,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094816
      },
      {
        "date": "2025-08-15",
        "close": 50.173199,
        "direction_boundary": 50.806625,
        "core_momentum": -0.012467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097443
      },
      {
        "date": "2025-08-22",
        "close": 49.888657,
        "direction_boundary": 51.704273,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097663
      },
      {
        "date": "2025-08-29",
        "close": 49.319588,
        "direction_boundary": 51.704273,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098928
      },
      {
        "date": "2025-09-05",
        "close": 49.319588,
        "direction_boundary": 51.255451,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0899
      },
      {
        "date": "2025-09-12",
        "close": 49.983505,
        "direction_boundary": 50.088512,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091524
      },
      {
        "date": "2025-09-19",
        "close": 48.84536,
        "direction_boundary": 50.357803,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096829
      },
      {
        "date": "2025-09-26",
        "close": 49.035053,
        "direction_boundary": 51.075924,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096994
      },
      {
        "date": "2025-10-03",
        "close": 48.750515,
        "direction_boundary": 51.345219,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2025-10-10",
        "close": 48.750515,
        "direction_boundary": 51.345219,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095582
      },
      {
        "date": "2025-10-17",
        "close": 48.750515,
        "direction_boundary": 50.357803,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093492
      },
      {
        "date": "2025-10-24",
        "close": 48.560825,
        "direction_boundary": 50.447571,
        "core_momentum": -0.0374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092346
      },
      {
        "date": "2025-10-31",
        "close": 48.750515,
        "direction_boundary": 50.357803,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091504
      },
      {
        "date": "2025-11-07",
        "close": 48.560825,
        "direction_boundary": 49.998749,
        "core_momentum": -0.028759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2025-11-14",
        "close": 48.560825,
        "direction_boundary": 50.17828,
        "core_momentum": -0.032234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2025-11-21",
        "close": 50.173199,
        "direction_boundary": 49.370399,
        "core_momentum": 0.016261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2025-11-28",
        "close": 51.69072,
        "direction_boundary": 49.908985,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2025-12-05",
        "close": 52.639175,
        "direction_boundary": 49.63969,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2025-12-12",
        "close": 52.828865,
        "direction_boundary": 49.190872,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104672
      },
      {
        "date": "2025-12-19",
        "close": 53.018559,
        "direction_boundary": 48.831814,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2025-12-26",
        "close": 52.92371,
        "direction_boundary": 47.844406,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2026-01-02",
        "close": 52.92371,
        "direction_boundary": 49.190872,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2026-01-09",
        "close": 52.92371,
        "direction_boundary": 48.472755,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2026-01-16",
        "close": 52.639175,
        "direction_boundary": 48.113697,
        "core_momentum": 0.094058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092534
      },
      {
        "date": "2026-01-23",
        "close": 54.061855,
        "direction_boundary": 48.742046,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093356
      },
      {
        "date": "2026-01-30",
        "close": 57.096909,
        "direction_boundary": 49.190872,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-02-06",
        "close": 56.243298,
        "direction_boundary": 49.370399,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2026-02-13",
        "close": 56.148453,
        "direction_boundary": 49.370399,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-02-27",
        "close": 57.665977,
        "direction_boundary": 49.190872,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2026-03-06",
        "close": 53.303093,
        "direction_boundary": 49.011337,
        "core_momentum": 0.087567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2026-03-13",
        "close": 52.070103,
        "direction_boundary": 50.447571,
        "core_momentum": 0.032163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169746
      },
      {
        "date": "2026-03-20",
        "close": 53.682472,
        "direction_boundary": 50.088512,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2026-03-27",
        "close": 55.38969,
        "direction_boundary": 50.17828,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "direction_boundary": 50.26804,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "direction_boundary": 49.698971,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 49.319588,
        "core_momentum": 0.169921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 49.983505,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "direction_boundary": 50.457733,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 49.888657,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "direction_boundary": 49.793816,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "direction_boundary": 49.224743,
        "core_momentum": 0.153891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2026-05-29",
        "close": 57.799999,
        "direction_boundary": 49.698971,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "direction_boundary": 50.07835,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "direction_boundary": 50.931961,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 49.983505,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2026-06-26",
        "close": 55.599998,
        "direction_boundary": 50.647423,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2026-07-03",
        "close": 55.900002,
        "direction_boundary": 50.931961,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2026-07-10",
        "close": 55.799999,
        "direction_boundary": 51.026802,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174167
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "direction_boundary": 49.793816,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "direction_boundary": 50.931961,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "direction_boundary": 49.888657,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172493
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "direction_boundary": 50.837112,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154964
      },
      {
        "date": "2026-08-14",
        "close": 56.099998,
        "direction_boundary": 50.931961,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.491982,
        "volume": 230177
      },
      {
        "date": "2023-08-18",
        "close": 48.151085,
        "volume": 227873
      },
      {
        "date": "2023-08-25",
        "close": 48.151085,
        "volume": 75000
      },
      {
        "date": "2023-09-01",
        "close": 48.577202,
        "volume": 64001
      },
      {
        "date": "2023-09-08",
        "close": 48.065868,
        "volume": 69006
      },
      {
        "date": "2023-09-15",
        "close": 48.236309,
        "volume": 89836
      },
      {
        "date": "2023-09-22",
        "close": 47.639751,
        "volume": 77218
      },
      {
        "date": "2023-09-29",
        "close": 46.787514,
        "volume": 144000
      },
      {
        "date": "2023-10-06",
        "close": 47.384075,
        "volume": 122046
      },
      {
        "date": "2023-10-13",
        "close": 47.469303,
        "volume": 153816
      },
      {
        "date": "2023-10-20",
        "close": 46.872738,
        "volume": 32692
      },
      {
        "date": "2023-10-27",
        "close": 46.787514,
        "volume": 165020
      },
      {
        "date": "2023-11-03",
        "close": 46.020504,
        "volume": 60607
      },
      {
        "date": "2023-11-10",
        "close": 46.787514,
        "volume": 39000
      },
      {
        "date": "2023-11-17",
        "close": 47.724968,
        "volume": 116675
      },
      {
        "date": "2023-11-24",
        "close": 47.554523,
        "volume": 126150
      },
      {
        "date": "2023-12-01",
        "close": 47.298855,
        "volume": 67000
      },
      {
        "date": "2023-12-08",
        "close": 47.554523,
        "volume": 47480
      },
      {
        "date": "2023-12-15",
        "close": 47.384075,
        "volume": 280169
      },
      {
        "date": "2023-12-22",
        "close": 47.469303,
        "volume": 140120
      },
      {
        "date": "2023-12-29",
        "close": 48.236309,
        "volume": 250857
      },
      {
        "date": "2024-01-05",
        "close": 47.639751,
        "volume": 85000
      },
      {
        "date": "2024-01-12",
        "close": 47.213634,
        "volume": 170100
      },
      {
        "date": "2024-01-19",
        "close": 46.787514,
        "volume": 183000
      },
      {
        "date": "2024-01-26",
        "close": 47.298855,
        "volume": 122010
      },
      {
        "date": "2024-02-02",
        "close": 46.787514,
        "volume": 787165
      },
      {
        "date": "2024-02-09",
        "close": 47.724968,
        "volume": 267000
      },
      {
        "date": "2024-02-16",
        "close": 48.151085,
        "volume": 202000
      },
      {
        "date": "2024-02-23",
        "close": 48.236309,
        "volume": 260524
      },
      {
        "date": "2024-03-01",
        "close": 48.321533,
        "volume": 420000
      },
      {
        "date": "2024-03-08",
        "close": 48.491982,
        "volume": 335886
      },
      {
        "date": "2024-03-15",
        "close": 49.003319,
        "volume": 429268
      },
      {
        "date": "2024-03-22",
        "close": 49.770329,
        "volume": 1155156
      },
      {
        "date": "2024-03-29",
        "close": 50.357803,
        "volume": 1638237
      },
      {
        "date": "2024-04-05",
        "close": 50.357803,
        "volume": 236469
      },
      {
        "date": "2024-04-12",
        "close": 50.357803,
        "volume": 341354
      },
      {
        "date": "2024-04-19",
        "close": 50.447571,
        "volume": 474013
      },
      {
        "date": "2024-04-26",
        "close": 50.986156,
        "volume": 456196
      },
      {
        "date": "2024-05-03",
        "close": 51.255451,
        "volume": 295642
      },
      {
        "date": "2024-05-10",
        "close": 51.165688,
        "volume": 241919
      },
      {
        "date": "2024-05-17",
        "close": 51.434978,
        "volume": 302100
      },
      {
        "date": "2024-05-24",
        "close": 50.716862,
        "volume": 258330
      },
      {
        "date": "2024-05-31",
        "close": 51.165688,
        "volume": 257687
      },
      {
        "date": "2024-06-07",
        "close": 51.075924,
        "volume": 272215
      },
      {
        "date": "2024-06-14",
        "close": 50.986156,
        "volume": 279160
      },
      {
        "date": "2024-06-21",
        "close": 51.434978,
        "volume": 362340
      },
      {
        "date": "2024-06-28",
        "close": 50.896393,
        "volume": 386923
      },
      {
        "date": "2024-07-05",
        "close": 51.165688,
        "volume": 496080
      },
      {
        "date": "2024-07-12",
        "close": 51.075924,
        "volume": 219224
      },
      {
        "date": "2024-07-19",
        "close": 50.806625,
        "volume": 176106
      },
      {
        "date": "2024-07-26",
        "close": 51.075924,
        "volume": 223510
      },
      {
        "date": "2024-08-02",
        "close": 52.960972,
        "volume": 669698
      },
      {
        "date": "2024-08-09",
        "close": 50.806625,
        "volume": 467193
      },
      {
        "date": "2024-08-16",
        "close": 51.704273,
        "volume": 361369
      },
      {
        "date": "2024-08-23",
        "close": 51.704273,
        "volume": 452154
      },
      {
        "date": "2024-08-30",
        "close": 51.255451,
        "volume": 402000
      },
      {
        "date": "2024-09-06",
        "close": 50.088512,
        "volume": 490351
      },
      {
        "date": "2024-09-13",
        "close": 50.357803,
        "volume": 158500
      },
      {
        "date": "2024-09-20",
        "close": 51.075924,
        "volume": 230002
      },
      {
        "date": "2024-09-27",
        "close": 51.345219,
        "volume": 208198
      },
      {
        "date": "2024-10-04",
        "close": 51.345219,
        "volume": 118018
      },
      {
        "date": "2024-10-11",
        "close": 50.357803,
        "volume": 124602
      },
      {
        "date": "2024-10-18",
        "close": 50.447571,
        "volume": 190877
      },
      {
        "date": "2024-10-25",
        "close": 50.357803,
        "volume": 227445
      },
      {
        "date": "2024-11-01",
        "close": 49.998749,
        "volume": 177012
      },
      {
        "date": "2024-11-08",
        "close": 50.17828,
        "volume": 169732
      },
      {
        "date": "2024-11-15",
        "close": 49.370399,
        "volume": 399150
      },
      {
        "date": "2024-11-22",
        "close": 49.908985,
        "volume": 125115
      },
      {
        "date": "2024-11-29",
        "close": 49.63969,
        "volume": 278075
      },
      {
        "date": "2024-12-06",
        "close": 49.190872,
        "volume": 160004
      },
      {
        "date": "2024-12-13",
        "close": 48.831814,
        "volume": 127707
      },
      {
        "date": "2024-12-20",
        "close": 47.844406,
        "volume": 201249
      },
      {
        "date": "2024-12-27",
        "close": 49.190872,
        "volume": 101685
      },
      {
        "date": "2025-01-03",
        "close": 48.472755,
        "volume": 174000
      },
      {
        "date": "2025-01-10",
        "close": 48.113697,
        "volume": 147295
      },
      {
        "date": "2025-01-17",
        "close": 48.742046,
        "volume": 257438
      },
      {
        "date": "2025-01-24",
        "close": 49.190872,
        "volume": 174400
      },
      {
        "date": "2025-02-07",
        "close": 49.370399,
        "volume": 283666
      },
      {
        "date": "2025-02-14",
        "close": 49.370399,
        "volume": 259188
      },
      {
        "date": "2025-02-21",
        "close": 49.190872,
        "volume": 101567
      },
      {
        "date": "2025-02-28",
        "close": 49.011337,
        "volume": 122551
      },
      {
        "date": "2025-03-07",
        "close": 50.447571,
        "volume": 661322
      },
      {
        "date": "2025-03-14",
        "close": 50.088512,
        "volume": 1110200
      },
      {
        "date": "2025-03-21",
        "close": 50.17828,
        "volume": 781315
      },
      {
        "date": "2025-03-28",
        "close": 50.26804,
        "volume": 2347980
      },
      {
        "date": "2025-04-04",
        "close": 49.698971,
        "volume": 291010
      },
      {
        "date": "2025-04-11",
        "close": 49.319588,
        "volume": 1092200
      },
      {
        "date": "2025-04-18",
        "close": 49.983505,
        "volume": 301187
      },
      {
        "date": "2025-04-25",
        "close": 50.457733,
        "volume": 207000
      },
      {
        "date": "2025-05-02",
        "close": 49.888657,
        "volume": 179176
      },
      {
        "date": "2025-05-09",
        "close": 49.793816,
        "volume": 152003
      },
      {
        "date": "2025-05-16",
        "close": 49.224743,
        "volume": 144077
      },
      {
        "date": "2025-05-23",
        "close": 49.698971,
        "volume": 137671
      },
      {
        "date": "2025-05-30",
        "close": 50.07835,
        "volume": 132100
      },
      {
        "date": "2025-06-06",
        "close": 50.931961,
        "volume": 331600
      },
      {
        "date": "2025-06-13",
        "close": 49.983505,
        "volume": 143325
      },
      {
        "date": "2025-06-20",
        "close": 50.647423,
        "volume": 299112
      },
      {
        "date": "2025-06-27",
        "close": 50.931961,
        "volume": 265256
      },
      {
        "date": "2025-07-04",
        "close": 51.026802,
        "volume": 259442
      },
      {
        "date": "2025-07-11",
        "close": 49.793816,
        "volume": 134425
      },
      {
        "date": "2025-07-18",
        "close": 50.931961,
        "volume": 280465
      },
      {
        "date": "2025-07-25",
        "close": 49.888657,
        "volume": 78526
      },
      {
        "date": "2025-08-01",
        "close": 50.837112,
        "volume": 104085
      },
      {
        "date": "2025-08-08",
        "close": 50.931961,
        "volume": 107153
      },
      {
        "date": "2025-08-15",
        "close": 50.173199,
        "volume": 92941
      },
      {
        "date": "2025-08-22",
        "close": 49.888657,
        "volume": 313202
      },
      {
        "date": "2025-08-29",
        "close": 49.319588,
        "volume": 345004
      },
      {
        "date": "2025-09-05",
        "close": 49.319588,
        "volume": 147201
      },
      {
        "date": "2025-09-12",
        "close": 49.983505,
        "volume": 126106
      },
      {
        "date": "2025-09-19",
        "close": 48.84536,
        "volume": 241369
      },
      {
        "date": "2025-09-26",
        "close": 49.035053,
        "volume": 114120
      },
      {
        "date": "2025-10-03",
        "close": 48.750515,
        "volume": 222149
      },
      {
        "date": "2025-10-10",
        "close": 48.750515,
        "volume": 184029
      },
      {
        "date": "2025-10-17",
        "close": 48.750515,
        "volume": 335333
      },
      {
        "date": "2025-10-24",
        "close": 48.560825,
        "volume": 187415
      },
      {
        "date": "2025-10-31",
        "close": 48.750515,
        "volume": 190059
      },
      {
        "date": "2025-11-07",
        "close": 48.560825,
        "volume": 275000
      },
      {
        "date": "2025-11-14",
        "close": 48.560825,
        "volume": 181415
      },
      {
        "date": "2025-11-21",
        "close": 50.173199,
        "volume": 394846
      },
      {
        "date": "2025-11-28",
        "close": 51.69072,
        "volume": 279002
      },
      {
        "date": "2025-12-05",
        "close": 52.639175,
        "volume": 368737
      },
      {
        "date": "2025-12-12",
        "close": 52.828865,
        "volume": 143409
      },
      {
        "date": "2025-12-19",
        "close": 53.018559,
        "volume": 209806
      },
      {
        "date": "2025-12-26",
        "close": 52.92371,
        "volume": 166371
      },
      {
        "date": "2026-01-02",
        "close": 52.92371,
        "volume": 232065
      },
      {
        "date": "2026-01-09",
        "close": 52.92371,
        "volume": 75876
      },
      {
        "date": "2026-01-16",
        "close": 52.639175,
        "volume": 83010
      },
      {
        "date": "2026-01-23",
        "close": 54.061855,
        "volume": 1061012
      },
      {
        "date": "2026-01-30",
        "close": 57.096909,
        "volume": 1135105
      },
      {
        "date": "2026-02-06",
        "close": 56.243298,
        "volume": 914675
      },
      {
        "date": "2026-02-13",
        "close": 56.148453,
        "volume": 218730
      },
      {
        "date": "2026-02-27",
        "close": 57.665977,
        "volume": 542973
      },
      {
        "date": "2026-03-06",
        "close": 53.303093,
        "volume": 373050
      },
      {
        "date": "2026-03-13",
        "close": 52.070103,
        "volume": 335202
      },
      {
        "date": "2026-03-20",
        "close": 53.682472,
        "volume": 352000
      },
      {
        "date": "2026-03-27",
        "close": 55.38969,
        "volume": 541539
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "volume": 435909
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "volume": 154000
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 220642
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 740127
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "volume": 130031
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 196339
      },
      {
        "date": "2026-05-15",
        "close": 57.0,
        "volume": 188475
      },
      {
        "date": "2026-05-22",
        "close": 56.799999,
        "volume": 599127
      },
      {
        "date": "2026-05-29",
        "close": 57.799999,
        "volume": 317977
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "volume": 223227
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "volume": 184322
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 116560
      },
      {
        "date": "2026-06-26",
        "close": 55.599998,
        "volume": 149002
      },
      {
        "date": "2026-07-03",
        "close": 55.900002,
        "volume": 135035
      },
      {
        "date": "2026-07-10",
        "close": 55.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "volume": 343000
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "volume": 184035
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "volume": 225848
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "volume": 186040
      },
      {
        "date": "2026-08-14",
        "close": 56.099998,
        "volume": 516969
      }
    ],
    "sharemaestro_context": {
      "trend": 56.043367,
      "fair_value": 50.852328,
      "market_activity": 4.060336,
      "market_dynamics": -0.853047,
      "relative_strength": -25.060221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.024857
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191994
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005725
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.020913
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.024762
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.118127
      }
    ]
  }
}