{
  "ticker": {
    "uuid": "ceea6709-28a7-4311-aef2-f041e6b7fe56",
    "symbol": "5449",
    "name": "Osaka Steel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2755.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2615.0,
    "boundary_margin": 0.053537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407601,
    "volatility_stability": 1.1351,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.099362,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.71,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1553.378662,
        "direction_boundary": 1255.958496,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2023-08-25",
        "close": 1610.078613,
        "direction_boundary": 1259.796387,
        "core_momentum": 0.278047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2023-09-01",
        "close": 1677.53186,
        "direction_boundary": 1201.268066,
        "core_momentum": 0.396468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2023-09-08",
        "close": 1740.097168,
        "direction_boundary": 1188.794922,
        "core_momentum": 0.463749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289592
      },
      {
        "date": "2023-09-15",
        "close": 1816.348633,
        "direction_boundary": 1141.780273,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250048
      },
      {
        "date": "2023-09-22",
        "close": 1806.572754,
        "direction_boundary": 1112.036499,
        "core_momentum": 0.624562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248362
      },
      {
        "date": "2023-09-29",
        "close": 1809.564331,
        "direction_boundary": 1097.754028,
        "core_momentum": 0.648424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2023-10-06",
        "close": 1698.493774,
        "direction_boundary": 1138.339966,
        "core_momentum": 0.49208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2023-10-13",
        "close": 1672.937744,
        "direction_boundary": 1074.562134,
        "core_momentum": 0.556855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2023-10-20",
        "close": 1661.142578,
        "direction_boundary": 1019.48114,
        "core_momentum": 0.6294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2023-10-27",
        "close": 1705.374268,
        "direction_boundary": 1004.985962,
        "core_momentum": 0.696914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2023-11-03",
        "close": 1820.376465,
        "direction_boundary": 1029.144287,
        "core_momentum": 0.768825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2023-11-10",
        "close": 1837.086182,
        "direction_boundary": 1089.056885,
        "core_momentum": 0.68686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260726
      },
      {
        "date": "2023-11-17",
        "close": 1899.010498,
        "direction_boundary": 1099.686768,
        "core_momentum": 0.726865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2023-11-24",
        "close": 1875.420288,
        "direction_boundary": 1162.498169,
        "core_momentum": 0.613267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2023-12-01",
        "close": 1867.557007,
        "direction_boundary": 1062.966064,
        "core_momentum": 0.75693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2023-12-08",
        "close": 1852.812988,
        "direction_boundary": 1055.235229,
        "core_momentum": 0.755829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260352
      },
      {
        "date": "2023-12-15",
        "close": 2162.434326,
        "direction_boundary": 1046.53833,
        "core_momentum": 1.066273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2023-12-22",
        "close": 2042.517212,
        "direction_boundary": 1125.777588,
        "core_momentum": 0.814317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2023-12-29",
        "close": 2433.72168,
        "direction_boundary": 1123.844971,
        "core_momentum": 1.165531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404945
      },
      {
        "date": "2024-01-05",
        "close": 2534.962646,
        "direction_boundary": 1102.585571,
        "core_momentum": 1.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-01-12",
        "close": 2297.094727,
        "direction_boundary": 1151.868652,
        "core_momentum": 0.994233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436168
      },
      {
        "date": "2024-01-19",
        "close": 2229.273193,
        "direction_boundary": 1210.814819,
        "core_momentum": 0.841135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441189
      },
      {
        "date": "2024-01-26",
        "close": 2258.760986,
        "direction_boundary": 1234.00708,
        "core_momentum": 0.830428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "date": "2024-02-02",
        "close": 2224.358643,
        "direction_boundary": 1166.363525,
        "core_momentum": 0.907089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2024-02-09",
        "close": 2239.102295,
        "direction_boundary": 1192.454468,
        "core_momentum": 0.877726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408911
      },
      {
        "date": "2024-02-16",
        "close": 2324.616699,
        "direction_boundary": 1270.727661,
        "core_momentum": 0.829359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2024-02-23",
        "close": 2234.187744,
        "direction_boundary": 1322.909668,
        "core_momentum": 0.688844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412242
      },
      {
        "date": "2024-03-01",
        "close": 2154.570801,
        "direction_boundary": 1409.879395,
        "core_momentum": 0.528195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415506
      },
      {
        "date": "2024-03-08",
        "close": 2230.256104,
        "direction_boundary": 1328.70752,
        "core_momentum": 0.678515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415244
      },
      {
        "date": "2024-03-15",
        "close": 2204.700195,
        "direction_boundary": 1208.88208,
        "core_momentum": 0.823751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413358
      },
      {
        "date": "2024-03-22",
        "close": 2162.434326,
        "direction_boundary": 1192.454468,
        "core_momentum": 0.813431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414677
      },
      {
        "date": "2024-03-29",
        "close": 2181.728516,
        "direction_boundary": 1291.386597,
        "core_momentum": 0.689446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2024-04-05",
        "close": 2138.192871,
        "direction_boundary": 1251.305786,
        "core_momentum": 0.708769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404112
      },
      {
        "date": "2024-04-12",
        "close": 2212.401123,
        "direction_boundary": 1262.059204,
        "core_momentum": 0.753009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404033
      },
      {
        "date": "2024-04-19",
        "close": 2214.380127,
        "direction_boundary": 1265.969604,
        "core_momentum": 0.749157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403481
      },
      {
        "date": "2024-04-26",
        "close": 2278.694092,
        "direction_boundary": 1275.745361,
        "core_momentum": 0.786167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403671
      },
      {
        "date": "2024-05-03",
        "close": 2491.425049,
        "direction_boundary": 1263.036743,
        "core_momentum": 0.972567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411401
      },
      {
        "date": "2024-05-10",
        "close": 2568.601807,
        "direction_boundary": 1273.790161,
        "core_momentum": 1.016503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2024-05-17",
        "close": 2648.746826,
        "direction_boundary": 1299.207275,
        "core_momentum": 1.038741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411938
      },
      {
        "date": "2024-05-24",
        "close": 2534.960693,
        "direction_boundary": 1273.790161,
        "core_momentum": 0.990093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418053
      },
      {
        "date": "2024-05-31",
        "close": 2399.406494,
        "direction_boundary": 1324.624512,
        "core_momentum": 0.811386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2024-06-07",
        "close": 2419.195557,
        "direction_boundary": 1354.929443,
        "core_momentum": 0.785477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426961
      },
      {
        "date": "2024-06-14",
        "close": 2354.881592,
        "direction_boundary": 1371.548462,
        "core_momentum": 0.716951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37537
      },
      {
        "date": "2024-06-21",
        "close": 2369.723145,
        "direction_boundary": 1347.108765,
        "core_momentum": 0.759118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2024-06-28",
        "close": 2373.681152,
        "direction_boundary": 1364.705444,
        "core_momentum": 0.739336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2024-07-05",
        "close": 2318.271973,
        "direction_boundary": 1342.220947,
        "core_momentum": 0.727191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2024-07-12",
        "close": 2498.351074,
        "direction_boundary": 1385.234619,
        "core_momentum": 0.803558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2024-07-19",
        "close": 2679.419678,
        "direction_boundary": 1393.055298,
        "core_momentum": 0.923412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2024-07-26",
        "close": 2303.430176,
        "direction_boundary": 1569.020142,
        "core_momentum": 0.468069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341367
      },
      {
        "date": "2024-08-02",
        "close": 2460.752197,
        "direction_boundary": 1653.092285,
        "core_momentum": 0.488575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352186
      },
      {
        "date": "2024-08-09",
        "close": 2671.504395,
        "direction_boundary": 1593.459717,
        "core_momentum": 0.676543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2024-08-16",
        "close": 2814.973877,
        "direction_boundary": 1553.378662,
        "core_momentum": 0.812162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2024-08-23",
        "close": 3002.968506,
        "direction_boundary": 1610.078613,
        "core_momentum": 0.865107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373342
      },
      {
        "date": "2024-08-30",
        "close": 3215.699463,
        "direction_boundary": 1677.53186,
        "core_momentum": 0.916923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374848
      },
      {
        "date": "2024-09-06",
        "close": 3255.277344,
        "direction_boundary": 1740.097168,
        "core_momentum": 0.870745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373847
      },
      {
        "date": "2024-09-13",
        "close": 3314.644287,
        "direction_boundary": 1816.348633,
        "core_momentum": 0.824894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371968
      },
      {
        "date": "2024-09-20",
        "close": 3433.377686,
        "direction_boundary": 1806.572754,
        "core_momentum": 0.900492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369374
      },
      {
        "date": "2024-09-27",
        "close": 3428.366211,
        "direction_boundary": 1809.564331,
        "core_momentum": 0.894581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37015
      },
      {
        "date": "2024-10-04",
        "close": 3497.927246,
        "direction_boundary": 1698.493774,
        "core_momentum": 1.059429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366173
      },
      {
        "date": "2024-10-11",
        "close": 3314.087402,
        "direction_boundary": 1672.937744,
        "core_momentum": 0.980999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2024-10-18",
        "close": 3294.212891,
        "direction_boundary": 1661.142578,
        "core_momentum": 0.983101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2024-10-25",
        "close": 3209.74585,
        "direction_boundary": 1705.374268,
        "core_momentum": 0.882136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2024-11-01",
        "close": 2973.238281,
        "direction_boundary": 1820.376465,
        "core_momentum": 0.63331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386499
      },
      {
        "date": "2024-11-08",
        "close": 3090.498291,
        "direction_boundary": 1837.086182,
        "core_momentum": 0.682283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2024-11-15",
        "close": 2991.125244,
        "direction_boundary": 1899.010498,
        "core_momentum": 0.575097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2024-11-22",
        "close": 3035.843262,
        "direction_boundary": 1875.420288,
        "core_momentum": 0.618754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38373
      },
      {
        "date": "2024-11-29",
        "close": 3294.212891,
        "direction_boundary": 1867.557007,
        "core_momentum": 0.763916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2024-12-06",
        "close": 3160.059326,
        "direction_boundary": 1852.812988,
        "core_momentum": 0.705547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2024-12-13",
        "close": 3050.749023,
        "direction_boundary": 2162.434326,
        "core_momentum": 0.410794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395278
      },
      {
        "date": "2024-12-20",
        "close": 2910.633301,
        "direction_boundary": 2042.517212,
        "core_momentum": 0.425023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403102
      },
      {
        "date": "2024-12-27",
        "close": 2946.407471,
        "direction_boundary": 2433.72168,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403041
      },
      {
        "date": "2025-01-03",
        "close": 2934.482666,
        "direction_boundary": 2534.962646,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400848
      },
      {
        "date": "2025-01-10",
        "close": 2690.025391,
        "direction_boundary": 2297.094727,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410452
      },
      {
        "date": "2025-01-17",
        "close": 2640.338867,
        "direction_boundary": 2229.273193,
        "core_momentum": 0.184394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399723
      },
      {
        "date": "2025-01-24",
        "close": 2669.156982,
        "direction_boundary": 2258.760986,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335614
      },
      {
        "date": "2025-01-31",
        "close": 2335.263916,
        "direction_boundary": 2224.358643,
        "core_momentum": 0.049859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375612
      },
      {
        "date": "2025-02-07",
        "close": 2625.432861,
        "direction_boundary": 2239.102295,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393956
      },
      {
        "date": "2025-02-14",
        "close": 2705.925049,
        "direction_boundary": 2324.616699,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389173
      },
      {
        "date": "2025-02-21",
        "close": 2731.761963,
        "direction_boundary": 2234.187744,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377767
      },
      {
        "date": "2025-02-28",
        "close": 2782.442139,
        "direction_boundary": 2154.570801,
        "core_momentum": 0.291414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364819
      },
      {
        "date": "2025-03-07",
        "close": 3001.062744,
        "direction_boundary": 2230.256104,
        "core_momentum": 0.345614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381233
      },
      {
        "date": "2025-03-14",
        "close": 3040.811768,
        "direction_boundary": 2204.700195,
        "core_momentum": 0.37924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380747
      },
      {
        "date": "2025-03-21",
        "close": 3001.062744,
        "direction_boundary": 2162.434326,
        "core_momentum": 0.387817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37685
      },
      {
        "date": "2025-03-28",
        "close": 2965.0,
        "direction_boundary": 2181.728516,
        "core_momentum": 0.359014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2025-04-04",
        "close": 2591.0,
        "direction_boundary": 2138.192871,
        "core_momentum": 0.211771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415116
      },
      {
        "date": "2025-04-11",
        "close": 2520.0,
        "direction_boundary": 2212.401123,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41133
      },
      {
        "date": "2025-04-18",
        "close": 2637.0,
        "direction_boundary": 2214.380127,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418572
      },
      {
        "date": "2025-04-25",
        "close": 2695.0,
        "direction_boundary": 2278.694092,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419831
      },
      {
        "date": "2025-05-02",
        "close": 2331.0,
        "direction_boundary": 2491.425049,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452156
      },
      {
        "date": "2025-05-09",
        "close": 2414.0,
        "direction_boundary": 2568.601807,
        "core_momentum": -0.060189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451399
      },
      {
        "date": "2025-05-16",
        "close": 2660.0,
        "direction_boundary": 2648.746826,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473387
      },
      {
        "date": "2025-05-23",
        "close": 2570.0,
        "direction_boundary": 2534.960693,
        "core_momentum": 0.013822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474287
      },
      {
        "date": "2025-05-30",
        "close": 2528.0,
        "direction_boundary": 2399.406494,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457047
      },
      {
        "date": "2025-06-06",
        "close": 2663.0,
        "direction_boundary": 2419.195557,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462587
      },
      {
        "date": "2025-06-13",
        "close": 2835.0,
        "direction_boundary": 2354.881592,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470299
      },
      {
        "date": "2025-06-20",
        "close": 2809.0,
        "direction_boundary": 2369.723145,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466097
      },
      {
        "date": "2025-06-27",
        "close": 2891.0,
        "direction_boundary": 2373.681152,
        "core_momentum": 0.217939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467626
      },
      {
        "date": "2025-07-04",
        "close": 2826.0,
        "direction_boundary": 2318.271973,
        "core_momentum": 0.219011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468608
      },
      {
        "date": "2025-07-11",
        "close": 2892.0,
        "direction_boundary": 2498.351074,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453028
      },
      {
        "date": "2025-07-18",
        "close": 2782.0,
        "direction_boundary": 2679.419678,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455785
      },
      {
        "date": "2025-07-25",
        "close": 2874.0,
        "direction_boundary": 2303.430176,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457614
      },
      {
        "date": "2025-08-01",
        "close": 2468.0,
        "direction_boundary": 2460.752197,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469326
      },
      {
        "date": "2025-08-08",
        "close": 2615.0,
        "direction_boundary": 2671.504395,
        "core_momentum": -0.021151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446946
      },
      {
        "date": "2025-08-15",
        "close": 2554.0,
        "direction_boundary": 2814.973877,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2025-08-22",
        "close": 2730.0,
        "direction_boundary": 3002.968506,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4558
      },
      {
        "date": "2025-08-29",
        "close": 2632.0,
        "direction_boundary": 3215.699463,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457726
      },
      {
        "date": "2025-09-05",
        "close": 2707.0,
        "direction_boundary": 3255.277344,
        "core_momentum": -0.168427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446172
      },
      {
        "date": "2025-09-12",
        "close": 2684.0,
        "direction_boundary": 3314.644287,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44552
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "direction_boundary": 3433.377686,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45042
      },
      {
        "date": "2025-09-26",
        "close": 2737.0,
        "direction_boundary": 3428.366211,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451275
      },
      {
        "date": "2025-10-03",
        "close": 2571.0,
        "direction_boundary": 3497.927246,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419054
      },
      {
        "date": "2025-10-10",
        "close": 2606.0,
        "direction_boundary": 3314.087402,
        "core_momentum": -0.21366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417547
      },
      {
        "date": "2025-10-17",
        "close": 2600.0,
        "direction_boundary": 3294.212891,
        "core_momentum": -0.210737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412685
      },
      {
        "date": "2025-10-24",
        "close": 2681.0,
        "direction_boundary": 3209.74585,
        "core_momentum": -0.164731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413833
      },
      {
        "date": "2025-10-31",
        "close": 2596.0,
        "direction_boundary": 2973.238281,
        "core_momentum": -0.126878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36102
      },
      {
        "date": "2025-11-07",
        "close": 2673.0,
        "direction_boundary": 3090.498291,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360123
      },
      {
        "date": "2025-11-14",
        "close": 2635.0,
        "direction_boundary": 2991.125244,
        "core_momentum": -0.119061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334749
      },
      {
        "date": "2025-11-21",
        "close": 2692.0,
        "direction_boundary": 3035.843262,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332332
      },
      {
        "date": "2025-11-28",
        "close": 2851.0,
        "direction_boundary": 3294.212891,
        "core_momentum": -0.134543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339913
      },
      {
        "date": "2025-12-05",
        "close": 2868.0,
        "direction_boundary": 3160.059326,
        "core_momentum": -0.092422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332998
      },
      {
        "date": "2025-12-12",
        "close": 2749.0,
        "direction_boundary": 3050.749023,
        "core_momentum": -0.09891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327101
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "direction_boundary": 2910.633301,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2025-12-26",
        "close": 2814.0,
        "direction_boundary": 2946.407471,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325267
      },
      {
        "date": "2026-01-02",
        "close": 2779.0,
        "direction_boundary": 2934.482666,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2026-01-09",
        "close": 2895.0,
        "direction_boundary": 2690.025391,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2026-01-16",
        "close": 3160.0,
        "direction_boundary": 2640.338867,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344237
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "direction_boundary": 2669.156982,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344516
      },
      {
        "date": "2026-01-30",
        "close": 3155.0,
        "direction_boundary": 2335.263916,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2026-02-06",
        "close": 2895.0,
        "direction_boundary": 2625.432861,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288878
      },
      {
        "date": "2026-02-13",
        "close": 2501.0,
        "direction_boundary": 2705.925049,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2026-02-20",
        "close": 2546.0,
        "direction_boundary": 2731.761963,
        "core_momentum": -0.068001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2026-02-27",
        "close": 2607.0,
        "direction_boundary": 2782.442139,
        "core_momentum": -0.063053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340781
      },
      {
        "date": "2026-03-06",
        "close": 2530.0,
        "direction_boundary": 3001.062744,
        "core_momentum": -0.156965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2026-03-13",
        "close": 2617.0,
        "direction_boundary": 3040.811768,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344164
      },
      {
        "date": "2026-03-20",
        "close": 2635.0,
        "direction_boundary": 3001.062744,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2026-03-27",
        "close": 2716.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339599
      },
      {
        "date": "2026-04-03",
        "close": 2697.0,
        "direction_boundary": 2591.0,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327757
      },
      {
        "date": "2026-04-10",
        "close": 2481.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2026-04-17",
        "close": 2416.0,
        "direction_boundary": 2637.0,
        "core_momentum": -0.083807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2026-04-24",
        "close": 2312.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2026-05-01",
        "close": 2518.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.080223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370113
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367952
      },
      {
        "date": "2026-05-15",
        "close": 2375.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379332
      },
      {
        "date": "2026-05-22",
        "close": 2381.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.073541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377704
      },
      {
        "date": "2026-05-29",
        "close": 2593.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388705
      },
      {
        "date": "2026-06-05",
        "close": 2358.0,
        "direction_boundary": 2663.0,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408429
      },
      {
        "date": "2026-06-12",
        "close": 2336.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40535
      },
      {
        "date": "2026-06-19",
        "close": 2358.0,
        "direction_boundary": 2809.0,
        "core_momentum": -0.160555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "direction_boundary": 2891.0,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2026-07-03",
        "close": 2421.0,
        "direction_boundary": 2826.0,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "direction_boundary": 2892.0,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414948
      },
      {
        "date": "2026-07-17",
        "close": 2539.0,
        "direction_boundary": 2782.0,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393242
      },
      {
        "date": "2026-07-24",
        "close": 2649.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395178
      },
      {
        "date": "2026-07-31",
        "close": 2506.0,
        "direction_boundary": 2468.0,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398865
      },
      {
        "date": "2026-08-07",
        "close": 2755.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1553.378662,
        "volume": 422500
      },
      {
        "date": "2023-08-25",
        "close": 1610.078613,
        "volume": 344900
      },
      {
        "date": "2023-09-01",
        "close": 1677.53186,
        "volume": 199400
      },
      {
        "date": "2023-09-08",
        "close": 1740.097168,
        "volume": 357400
      },
      {
        "date": "2023-09-15",
        "close": 1816.348633,
        "volume": 337400
      },
      {
        "date": "2023-09-22",
        "close": 1806.572754,
        "volume": 317600
      },
      {
        "date": "2023-09-29",
        "close": 1809.564331,
        "volume": 430900
      },
      {
        "date": "2023-10-06",
        "close": 1698.493774,
        "volume": 447100
      },
      {
        "date": "2023-10-13",
        "close": 1672.937744,
        "volume": 150800
      },
      {
        "date": "2023-10-20",
        "close": 1661.142578,
        "volume": 147600
      },
      {
        "date": "2023-10-27",
        "close": 1705.374268,
        "volume": 242100
      },
      {
        "date": "2023-11-03",
        "close": 1820.376465,
        "volume": 602400
      },
      {
        "date": "2023-11-10",
        "close": 1837.086182,
        "volume": 287300
      },
      {
        "date": "2023-11-17",
        "close": 1899.010498,
        "volume": 150000
      },
      {
        "date": "2023-11-24",
        "close": 1875.420288,
        "volume": 94600
      },
      {
        "date": "2023-12-01",
        "close": 1867.557007,
        "volume": 100800
      },
      {
        "date": "2023-12-08",
        "close": 1852.812988,
        "volume": 133000
      },
      {
        "date": "2023-12-15",
        "close": 2162.434326,
        "volume": 369400
      },
      {
        "date": "2023-12-22",
        "close": 2042.517212,
        "volume": 600900
      },
      {
        "date": "2023-12-29",
        "close": 2433.72168,
        "volume": 788600
      },
      {
        "date": "2024-01-05",
        "close": 2534.962646,
        "volume": 392900
      },
      {
        "date": "2024-01-12",
        "close": 2297.094727,
        "volume": 494200
      },
      {
        "date": "2024-01-19",
        "close": 2229.273193,
        "volume": 327800
      },
      {
        "date": "2024-01-26",
        "close": 2258.760986,
        "volume": 261000
      },
      {
        "date": "2024-02-02",
        "close": 2224.358643,
        "volume": 560700
      },
      {
        "date": "2024-02-09",
        "close": 2239.102295,
        "volume": 246400
      },
      {
        "date": "2024-02-16",
        "close": 2324.616699,
        "volume": 393000
      },
      {
        "date": "2024-02-23",
        "close": 2234.187744,
        "volume": 194700
      },
      {
        "date": "2024-03-01",
        "close": 2154.570801,
        "volume": 913500
      },
      {
        "date": "2024-03-08",
        "close": 2230.256104,
        "volume": 601500
      },
      {
        "date": "2024-03-15",
        "close": 2204.700195,
        "volume": 353500
      },
      {
        "date": "2024-03-22",
        "close": 2162.434326,
        "volume": 589100
      },
      {
        "date": "2024-03-29",
        "close": 2181.728516,
        "volume": 374700
      },
      {
        "date": "2024-04-05",
        "close": 2138.192871,
        "volume": 305100
      },
      {
        "date": "2024-04-12",
        "close": 2212.401123,
        "volume": 328200
      },
      {
        "date": "2024-04-19",
        "close": 2214.380127,
        "volume": 286300
      },
      {
        "date": "2024-04-26",
        "close": 2278.694092,
        "volume": 515900
      },
      {
        "date": "2024-05-03",
        "close": 2491.425049,
        "volume": 672100
      },
      {
        "date": "2024-05-10",
        "close": 2568.601807,
        "volume": 281400
      },
      {
        "date": "2024-05-17",
        "close": 2648.746826,
        "volume": 336100
      },
      {
        "date": "2024-05-24",
        "close": 2534.960693,
        "volume": 397700
      },
      {
        "date": "2024-05-31",
        "close": 2399.406494,
        "volume": 523000
      },
      {
        "date": "2024-06-07",
        "close": 2419.195557,
        "volume": 239800
      },
      {
        "date": "2024-06-14",
        "close": 2354.881592,
        "volume": 239100
      },
      {
        "date": "2024-06-21",
        "close": 2369.723145,
        "volume": 317000
      },
      {
        "date": "2024-06-28",
        "close": 2373.681152,
        "volume": 409000
      },
      {
        "date": "2024-07-05",
        "close": 2318.271973,
        "volume": 270500
      },
      {
        "date": "2024-07-12",
        "close": 2498.351074,
        "volume": 692000
      },
      {
        "date": "2024-07-19",
        "close": 2679.419678,
        "volume": 410000
      },
      {
        "date": "2024-07-26",
        "close": 2303.430176,
        "volume": 674900
      },
      {
        "date": "2024-08-02",
        "close": 2460.752197,
        "volume": 747600
      },
      {
        "date": "2024-08-09",
        "close": 2671.504395,
        "volume": 848700
      },
      {
        "date": "2024-08-16",
        "close": 2814.973877,
        "volume": 243000
      },
      {
        "date": "2024-08-23",
        "close": 3002.968506,
        "volume": 361200
      },
      {
        "date": "2024-08-30",
        "close": 3215.699463,
        "volume": 637400
      },
      {
        "date": "2024-09-06",
        "close": 3255.277344,
        "volume": 361400
      },
      {
        "date": "2024-09-13",
        "close": 3314.644287,
        "volume": 335100
      },
      {
        "date": "2024-09-20",
        "close": 3433.377686,
        "volume": 298100
      },
      {
        "date": "2024-09-27",
        "close": 3428.366211,
        "volume": 270400
      },
      {
        "date": "2024-10-04",
        "close": 3497.927246,
        "volume": 244900
      },
      {
        "date": "2024-10-11",
        "close": 3314.087402,
        "volume": 435900
      },
      {
        "date": "2024-10-18",
        "close": 3294.212891,
        "volume": 212000
      },
      {
        "date": "2024-10-25",
        "close": 3209.74585,
        "volume": 247900
      },
      {
        "date": "2024-11-01",
        "close": 2973.238281,
        "volume": 745700
      },
      {
        "date": "2024-11-08",
        "close": 3090.498291,
        "volume": 234600
      },
      {
        "date": "2024-11-15",
        "close": 2991.125244,
        "volume": 190300
      },
      {
        "date": "2024-11-22",
        "close": 3035.843262,
        "volume": 107600
      },
      {
        "date": "2024-11-29",
        "close": 3294.212891,
        "volume": 931800
      },
      {
        "date": "2024-12-06",
        "close": 3160.059326,
        "volume": 302100
      },
      {
        "date": "2024-12-13",
        "close": 3050.749023,
        "volume": 194900
      },
      {
        "date": "2024-12-20",
        "close": 2910.633301,
        "volume": 218600
      },
      {
        "date": "2024-12-27",
        "close": 2946.407471,
        "volume": 169600
      },
      {
        "date": "2025-01-03",
        "close": 2934.482666,
        "volume": 38400
      },
      {
        "date": "2025-01-10",
        "close": 2690.025391,
        "volume": 246700
      },
      {
        "date": "2025-01-17",
        "close": 2640.338867,
        "volume": 147400
      },
      {
        "date": "2025-01-24",
        "close": 2669.156982,
        "volume": 200600
      },
      {
        "date": "2025-01-31",
        "close": 2335.263916,
        "volume": 904100
      },
      {
        "date": "2025-02-07",
        "close": 2625.432861,
        "volume": 1143500
      },
      {
        "date": "2025-02-14",
        "close": 2705.925049,
        "volume": 339300
      },
      {
        "date": "2025-02-21",
        "close": 2731.761963,
        "volume": 256900
      },
      {
        "date": "2025-02-28",
        "close": 2782.442139,
        "volume": 219000
      },
      {
        "date": "2025-03-07",
        "close": 3001.062744,
        "volume": 376700
      },
      {
        "date": "2025-03-14",
        "close": 3040.811768,
        "volume": 261800
      },
      {
        "date": "2025-03-21",
        "close": 3001.062744,
        "volume": 225600
      },
      {
        "date": "2025-03-28",
        "close": 2965.0,
        "volume": 226300
      },
      {
        "date": "2025-04-04",
        "close": 2591.0,
        "volume": 259400
      },
      {
        "date": "2025-04-11",
        "close": 2520.0,
        "volume": 306800
      },
      {
        "date": "2025-04-18",
        "close": 2637.0,
        "volume": 250700
      },
      {
        "date": "2025-04-25",
        "close": 2695.0,
        "volume": 143600
      },
      {
        "date": "2025-05-02",
        "close": 2331.0,
        "volume": 640900
      },
      {
        "date": "2025-05-09",
        "close": 2414.0,
        "volume": 195700
      },
      {
        "date": "2025-05-16",
        "close": 2660.0,
        "volume": 302000
      },
      {
        "date": "2025-05-23",
        "close": 2570.0,
        "volume": 170800
      },
      {
        "date": "2025-05-30",
        "close": 2528.0,
        "volume": 315600
      },
      {
        "date": "2025-06-06",
        "close": 2663.0,
        "volume": 271900
      },
      {
        "date": "2025-06-13",
        "close": 2835.0,
        "volume": 237200
      },
      {
        "date": "2025-06-20",
        "close": 2809.0,
        "volume": 275900
      },
      {
        "date": "2025-06-27",
        "close": 2891.0,
        "volume": 207500
      },
      {
        "date": "2025-07-04",
        "close": 2826.0,
        "volume": 219800
      },
      {
        "date": "2025-07-11",
        "close": 2892.0,
        "volume": 223800
      },
      {
        "date": "2025-07-18",
        "close": 2782.0,
        "volume": 183800
      },
      {
        "date": "2025-07-25",
        "close": 2874.0,
        "volume": 173700
      },
      {
        "date": "2025-08-01",
        "close": 2468.0,
        "volume": 677500
      },
      {
        "date": "2025-08-08",
        "close": 2615.0,
        "volume": 287900
      },
      {
        "date": "2025-08-15",
        "close": 2554.0,
        "volume": 188900
      },
      {
        "date": "2025-08-22",
        "close": 2730.0,
        "volume": 148200
      },
      {
        "date": "2025-08-29",
        "close": 2632.0,
        "volume": 134600
      },
      {
        "date": "2025-09-05",
        "close": 2707.0,
        "volume": 128200
      },
      {
        "date": "2025-09-12",
        "close": 2684.0,
        "volume": 168300
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "volume": 186600
      },
      {
        "date": "2025-09-26",
        "close": 2737.0,
        "volume": 182000
      },
      {
        "date": "2025-10-03",
        "close": 2571.0,
        "volume": 216400
      },
      {
        "date": "2025-10-10",
        "close": 2606.0,
        "volume": 181000
      },
      {
        "date": "2025-10-17",
        "close": 2600.0,
        "volume": 138800
      },
      {
        "date": "2025-10-24",
        "close": 2681.0,
        "volume": 85500
      },
      {
        "date": "2025-10-31",
        "close": 2596.0,
        "volume": 273000
      },
      {
        "date": "2025-11-07",
        "close": 2673.0,
        "volume": 177900
      },
      {
        "date": "2025-11-14",
        "close": 2635.0,
        "volume": 144800
      },
      {
        "date": "2025-11-21",
        "close": 2692.0,
        "volume": 139900
      },
      {
        "date": "2025-11-28",
        "close": 2851.0,
        "volume": 102900
      },
      {
        "date": "2025-12-05",
        "close": 2868.0,
        "volume": 278200
      },
      {
        "date": "2025-12-12",
        "close": 2749.0,
        "volume": 163200
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "volume": 103800
      },
      {
        "date": "2025-12-26",
        "close": 2814.0,
        "volume": 126900
      },
      {
        "date": "2026-01-02",
        "close": 2779.0,
        "volume": 62500
      },
      {
        "date": "2026-01-09",
        "close": 2895.0,
        "volume": 131200
      },
      {
        "date": "2026-01-16",
        "close": 3160.0,
        "volume": 202900
      },
      {
        "date": "2026-01-23",
        "close": 3270.0,
        "volume": 153600
      },
      {
        "date": "2026-01-30",
        "close": 3155.0,
        "volume": 260000
      },
      {
        "date": "2026-02-06",
        "close": 2895.0,
        "volume": 745500
      },
      {
        "date": "2026-02-13",
        "close": 2501.0,
        "volume": 757000
      },
      {
        "date": "2026-02-20",
        "close": 2546.0,
        "volume": 265500
      },
      {
        "date": "2026-02-27",
        "close": 2607.0,
        "volume": 221200
      },
      {
        "date": "2026-03-06",
        "close": 2530.0,
        "volume": 535700
      },
      {
        "date": "2026-03-13",
        "close": 2617.0,
        "volume": 231400
      },
      {
        "date": "2026-03-20",
        "close": 2635.0,
        "volume": 115800
      },
      {
        "date": "2026-03-27",
        "close": 2716.0,
        "volume": 215200
      },
      {
        "date": "2026-04-03",
        "close": 2697.0,
        "volume": 228800
      },
      {
        "date": "2026-04-10",
        "close": 2481.0,
        "volume": 227000
      },
      {
        "date": "2026-04-17",
        "close": 2416.0,
        "volume": 288400
      },
      {
        "date": "2026-04-24",
        "close": 2312.0,
        "volume": 272600
      },
      {
        "date": "2026-05-01",
        "close": 2518.0,
        "volume": 290000
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "volume": 145200
      },
      {
        "date": "2026-05-15",
        "close": 2375.0,
        "volume": 342000
      },
      {
        "date": "2026-05-22",
        "close": 2381.0,
        "volume": 266700
      },
      {
        "date": "2026-05-29",
        "close": 2593.0,
        "volume": 558900
      },
      {
        "date": "2026-06-05",
        "close": 2358.0,
        "volume": 58600
      },
      {
        "date": "2026-06-12",
        "close": 2336.0,
        "volume": 35400
      },
      {
        "date": "2026-06-19",
        "close": 2358.0,
        "volume": 43200
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 2421.0,
        "volume": 40500
      },
      {
        "date": "2026-07-10",
        "close": 2526.0,
        "volume": 155000
      },
      {
        "date": "2026-07-17",
        "close": 2539.0,
        "volume": 127700
      },
      {
        "date": "2026-07-24",
        "close": 2649.0,
        "volume": 94800
      },
      {
        "date": "2026-07-31",
        "close": 2506.0,
        "volume": 338300
      },
      {
        "date": "2026-08-07",
        "close": 2755.0,
        "volume": 304100
      }
    ],
    "sharemaestro_context": {
      "trend": 2589.633333,
      "fair_value": 2557.886788,
      "market_activity": 11.418122,
      "market_dynamics": 0.957544,
      "relative_strength": -14.421156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.060027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.074811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.093599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.126845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.035607
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.07218
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.062715
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.085966
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.068118
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.010723
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002526
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.12341
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099362
      }
    ]
  }
}