{
  "ticker": {
    "uuid": "ceeb367b-4f05-4eb1-bec6-d108c222cbd2",
    "symbol": "ALWIN",
    "name": "WINAMP GROUP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.387,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.552,
    "boundary_margin": -0.298913,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.199119,
    "volatility_stability": 0.6018,
    "risk_context": 0.0834,
    "current_regime": {
      "move": -0.301444,
      "interruption": 0.313468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.555,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.837472
      },
      {
        "date": "2023-08-25",
        "close": 0.896,
        "direction_boundary": 1.15,
        "core_momentum": -0.22087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.748798
      },
      {
        "date": "2023-09-01",
        "close": 0.888,
        "direction_boundary": 1.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.664067
      },
      {
        "date": "2023-09-08",
        "close": 0.826,
        "direction_boundary": 0.98,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.592352
      },
      {
        "date": "2023-09-15",
        "close": 0.738,
        "direction_boundary": 0.976,
        "core_momentum": -0.243852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567545
      },
      {
        "date": "2023-09-22",
        "close": 0.781,
        "direction_boundary": 0.714,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562119
      },
      {
        "date": "2023-09-29",
        "close": 0.682,
        "direction_boundary": 0.7,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559302
      },
      {
        "date": "2023-10-06",
        "close": 0.629,
        "direction_boundary": 0.668,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55937
      },
      {
        "date": "2023-10-13",
        "close": 0.538,
        "direction_boundary": 0.662,
        "core_momentum": -0.187311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523535
      },
      {
        "date": "2023-10-20",
        "close": 0.462,
        "direction_boundary": 0.4,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.323619
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "direction_boundary": 0.267,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.317029
      },
      {
        "date": "2023-11-03",
        "close": 0.552,
        "direction_boundary": 0.31,
        "core_momentum": 0.780645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.357481
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.364065
      },
      {
        "date": "2023-11-17",
        "close": 0.676,
        "direction_boundary": 0.253,
        "core_momentum": 1.671937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.375865
      },
      {
        "date": "2023-11-24",
        "close": 0.696,
        "direction_boundary": 0.265,
        "core_momentum": 1.626415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.376707
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.413,
        "core_momentum": 0.598063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.378311
      },
      {
        "date": "2023-12-08",
        "close": 0.645,
        "direction_boundary": 0.61,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.378454
      },
      {
        "date": "2023-12-15",
        "close": 0.619,
        "direction_boundary": 0.672,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374567
      },
      {
        "date": "2023-12-22",
        "close": 0.638,
        "direction_boundary": 0.638,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.229684
      },
      {
        "date": "2023-12-29",
        "close": 0.671,
        "direction_boundary": 0.594,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105939
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.564,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091528
      },
      {
        "date": "2024-01-12",
        "close": 0.677,
        "direction_boundary": 0.618,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056851
      },
      {
        "date": "2024-01-19",
        "close": 0.619,
        "direction_boundary": 1.05,
        "core_momentum": -0.410476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038686
      },
      {
        "date": "2024-01-26",
        "close": 0.638,
        "direction_boundary": 0.822,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934359
      },
      {
        "date": "2024-02-02",
        "close": 0.587,
        "direction_boundary": 0.83,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938251
      },
      {
        "date": "2024-02-09",
        "close": 0.551,
        "direction_boundary": 0.82,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898001
      },
      {
        "date": "2024-02-16",
        "close": 0.568,
        "direction_boundary": 1.5,
        "core_momentum": -0.621333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647018
      },
      {
        "date": "2024-02-23",
        "close": 0.4835,
        "direction_boundary": 2.21,
        "core_momentum": -0.781222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658794
      },
      {
        "date": "2024-03-01",
        "close": 0.4975,
        "direction_boundary": 1.47,
        "core_momentum": -0.661565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662518
      },
      {
        "date": "2024-03-08",
        "close": 0.442,
        "direction_boundary": 2.02,
        "core_momentum": -0.781188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672445
      },
      {
        "date": "2024-03-15",
        "close": 0.4675,
        "direction_boundary": 1.58,
        "core_momentum": -0.704114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668682
      },
      {
        "date": "2024-03-22",
        "close": 0.528,
        "direction_boundary": 1.74,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688902
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 1.895,
        "core_momentum": -0.730871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667487
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "direction_boundary": 1.75,
        "core_momentum": -0.717143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660541
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 1.296,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626722
      },
      {
        "date": "2024-04-19",
        "close": 0.4775,
        "direction_boundary": 0.73,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589377
      },
      {
        "date": "2024-04-26",
        "close": 0.449,
        "direction_boundary": 0.787,
        "core_momentum": -0.429479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59347
      },
      {
        "date": "2024-05-03",
        "close": 0.4325,
        "direction_boundary": 0.787,
        "core_momentum": -0.450445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507523
      },
      {
        "date": "2024-05-10",
        "close": 0.705,
        "direction_boundary": 0.787,
        "core_momentum": -0.104193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850731
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "direction_boundary": 0.787,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850966
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "direction_boundary": 0.787,
        "core_momentum": -0.155019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887732
      },
      {
        "date": "2024-05-31",
        "close": 0.531,
        "direction_boundary": 0.787,
        "core_momentum": -0.325286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938201
      },
      {
        "date": "2024-06-07",
        "close": 0.569,
        "direction_boundary": 0.787,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944007
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 0.721,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019167
      },
      {
        "date": "2024-06-21",
        "close": 0.758,
        "direction_boundary": 0.468,
        "core_momentum": 0.619658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018651
      },
      {
        "date": "2024-06-28",
        "close": 1.022,
        "direction_boundary": 0.69,
        "core_momentum": 0.481159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095369
      },
      {
        "date": "2024-07-05",
        "close": 1.152,
        "direction_boundary": 0.802,
        "core_momentum": 0.436409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100868
      },
      {
        "date": "2024-07-12",
        "close": 1.164,
        "direction_boundary": 0.975,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092785
      },
      {
        "date": "2024-07-19",
        "close": 1.368,
        "direction_boundary": 1.118,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097502
      },
      {
        "date": "2024-07-26",
        "close": 1.324,
        "direction_boundary": 0.796,
        "core_momentum": 0.663317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100996
      },
      {
        "date": "2024-08-02",
        "close": 1.148,
        "direction_boundary": 0.82,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115972
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 0.665,
        "core_momentum": 0.744361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108863
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "direction_boundary": 1.02,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163797
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 0.896,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127928
      },
      {
        "date": "2024-08-30",
        "close": 1.644,
        "direction_boundary": 0.888,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129362
      },
      {
        "date": "2024-09-06",
        "close": 1.66,
        "direction_boundary": 0.826,
        "core_momentum": 1.009685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105835
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 0.738,
        "core_momentum": 0.96477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135475
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 0.781,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13306
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "direction_boundary": 0.682,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192373
      },
      {
        "date": "2024-10-04",
        "close": 1.008,
        "direction_boundary": 0.629,
        "core_momentum": 0.602544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204521
      },
      {
        "date": "2024-10-11",
        "close": 0.987,
        "direction_boundary": 0.538,
        "core_momentum": 0.834572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203659
      },
      {
        "date": "2024-10-18",
        "close": 0.883,
        "direction_boundary": 0.462,
        "core_momentum": 0.911255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218375
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "direction_boundary": 0.445,
        "core_momentum": 0.977528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212901
      },
      {
        "date": "2024-11-01",
        "close": 0.809,
        "direction_boundary": 0.552,
        "core_momentum": 0.46558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219485
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065402
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "direction_boundary": 0.676,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068502
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "direction_boundary": 0.696,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055888
      },
      {
        "date": "2024-11-29",
        "close": 0.699,
        "direction_boundary": 0.66,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014713
      },
      {
        "date": "2024-12-06",
        "close": 0.798,
        "direction_boundary": 0.645,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025763
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 0.619,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970771
      },
      {
        "date": "2024-12-20",
        "close": 0.656,
        "direction_boundary": 0.638,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974351
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 0.671,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869903
      },
      {
        "date": "2025-01-03",
        "close": 0.743,
        "direction_boundary": 0.73,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880143
      },
      {
        "date": "2025-01-10",
        "close": 0.696,
        "direction_boundary": 0.677,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881719
      },
      {
        "date": "2025-01-17",
        "close": 0.822,
        "direction_boundary": 0.619,
        "core_momentum": 0.327948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883758
      },
      {
        "date": "2025-01-24",
        "close": 0.787,
        "direction_boundary": 0.638,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884207
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "direction_boundary": 0.587,
        "core_momentum": 0.252129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869481
      },
      {
        "date": "2025-02-07",
        "close": 0.702,
        "direction_boundary": 0.551,
        "core_momentum": 0.274047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86942
      },
      {
        "date": "2025-02-14",
        "close": 0.769,
        "direction_boundary": 0.568,
        "core_momentum": 0.353873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770863
      },
      {
        "date": "2025-02-21",
        "close": 0.759,
        "direction_boundary": 0.4835,
        "core_momentum": 0.569804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760323
      },
      {
        "date": "2025-02-28",
        "close": 0.622,
        "direction_boundary": 0.4975,
        "core_momentum": 0.250251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79393
      },
      {
        "date": "2025-03-07",
        "close": 0.597,
        "direction_boundary": 0.442,
        "core_momentum": 0.350679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791026
      },
      {
        "date": "2025-03-14",
        "close": 0.599,
        "direction_boundary": 0.4675,
        "core_momentum": 0.281283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780695
      },
      {
        "date": "2025-03-21",
        "close": 0.603,
        "direction_boundary": 0.528,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782554
      },
      {
        "date": "2025-03-28",
        "close": 0.657,
        "direction_boundary": 0.51,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740943
      },
      {
        "date": "2025-04-04",
        "close": 0.719,
        "direction_boundary": 0.495,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745764
      },
      {
        "date": "2025-04-11",
        "close": 0.9343,
        "direction_boundary": 0.48,
        "core_momentum": 0.946458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837286
      },
      {
        "date": "2025-04-18",
        "close": 1.185,
        "direction_boundary": 0.4775,
        "core_momentum": 1.481675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884777
      },
      {
        "date": "2025-04-25",
        "close": 0.975,
        "direction_boundary": 0.449,
        "core_momentum": 1.171492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929921
      },
      {
        "date": "2025-05-02",
        "close": 0.8925,
        "direction_boundary": 0.4325,
        "core_momentum": 1.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930751
      },
      {
        "date": "2025-05-09",
        "close": 0.899,
        "direction_boundary": 0.705,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873662
      },
      {
        "date": "2025-05-16",
        "close": 0.926,
        "direction_boundary": 0.795,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842168
      },
      {
        "date": "2025-05-23",
        "close": 0.866,
        "direction_boundary": 0.665,
        "core_momentum": 0.302256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837942
      },
      {
        "date": "2025-05-30",
        "close": 0.858,
        "direction_boundary": 0.531,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827811
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "direction_boundary": 0.569,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814377
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792505
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "direction_boundary": 0.758,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793433
      },
      {
        "date": "2025-06-27",
        "close": 0.808,
        "direction_boundary": 1.022,
        "core_momentum": -0.209393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798472
      },
      {
        "date": "2025-07-04",
        "close": 0.664,
        "direction_boundary": 1.152,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820536
      },
      {
        "date": "2025-07-11",
        "close": 0.739,
        "direction_boundary": 1.164,
        "core_momentum": -0.36512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829662
      },
      {
        "date": "2025-07-18",
        "close": 0.691,
        "direction_boundary": 1.368,
        "core_momentum": -0.494883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799966
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 1.324,
        "core_momentum": -0.539275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815215
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "direction_boundary": 1.148,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814199
      },
      {
        "date": "2025-08-08",
        "close": 0.552,
        "direction_boundary": 1.16,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813641
      },
      {
        "date": "2025-08-15",
        "close": 0.555,
        "direction_boundary": 1.54,
        "core_momentum": -0.63961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801071
      },
      {
        "date": "2025-08-22",
        "close": 0.559,
        "direction_boundary": 1.64,
        "core_momentum": -0.659146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801537
      },
      {
        "date": "2025-08-29",
        "close": 0.554,
        "direction_boundary": 1.644,
        "core_momentum": -0.663017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754676
      },
      {
        "date": "2025-09-05",
        "close": 0.567,
        "direction_boundary": 1.66,
        "core_momentum": -0.658434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753706
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "direction_boundary": 1.45,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757643
      },
      {
        "date": "2025-09-19",
        "close": 0.419,
        "direction_boundary": 1.42,
        "core_momentum": -0.70493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827152
      },
      {
        "date": "2025-09-26",
        "close": 0.4195,
        "direction_boundary": 1.12,
        "core_momentum": -0.625446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814975
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 1.008,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800926
      },
      {
        "date": "2025-10-10",
        "close": 0.3695,
        "direction_boundary": 0.987,
        "core_momentum": -0.625633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690723
      },
      {
        "date": "2025-10-17",
        "close": 0.379,
        "direction_boundary": 0.883,
        "core_momentum": -0.570781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575861
      },
      {
        "date": "2025-10-24",
        "close": 0.328,
        "direction_boundary": 0.88,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553136
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.809,
        "core_momentum": -0.505562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640969
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676044
      },
      {
        "date": "2025-11-14",
        "close": 0.2605,
        "direction_boundary": 0.56,
        "core_momentum": -0.534821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721573
      },
      {
        "date": "2025-11-21",
        "close": 0.294,
        "direction_boundary": 0.63,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758236
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.699,
        "core_momentum": -0.642346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774671
      },
      {
        "date": "2025-12-05",
        "close": 0.2325,
        "direction_boundary": 0.798,
        "core_momentum": -0.708647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77483
      },
      {
        "date": "2025-12-12",
        "close": 0.2295,
        "direction_boundary": 0.7,
        "core_momentum": -0.672143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774793
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.656,
        "core_momentum": -0.664634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751022
      },
      {
        "date": "2025-12-26",
        "close": 0.1792,
        "direction_boundary": 0.64,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780319
      },
      {
        "date": "2026-01-02",
        "close": 0.233,
        "direction_boundary": 0.743,
        "core_momentum": -0.686406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871671
      },
      {
        "date": "2026-01-09",
        "close": 0.2135,
        "direction_boundary": 0.696,
        "core_momentum": -0.693247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847321
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "direction_boundary": 0.822,
        "core_momentum": -0.746959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847354
      },
      {
        "date": "2026-01-23",
        "close": 0.2165,
        "direction_boundary": 0.787,
        "core_momentum": -0.724905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847624
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "direction_boundary": 0.735,
        "core_momentum": -0.668027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875163
      },
      {
        "date": "2026-02-06",
        "close": 0.264,
        "direction_boundary": 0.702,
        "core_momentum": -0.623932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888658
      },
      {
        "date": "2026-02-13",
        "close": 0.2565,
        "direction_boundary": 0.769,
        "core_momentum": -0.66645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887321
      },
      {
        "date": "2026-02-20",
        "close": 0.269,
        "direction_boundary": 0.759,
        "core_momentum": -0.645586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892433
      },
      {
        "date": "2026-02-27",
        "close": 0.499,
        "direction_boundary": 0.622,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26498
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "direction_boundary": 0.597,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275406
      },
      {
        "date": "2026-03-13",
        "close": 0.612,
        "direction_boundary": 0.599,
        "core_momentum": 0.021703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356912
      },
      {
        "date": "2026-03-20",
        "close": 0.554,
        "direction_boundary": 0.603,
        "core_momentum": -0.08126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317942
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "direction_boundary": 0.657,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323023
      },
      {
        "date": "2026-04-03",
        "close": 0.4195,
        "direction_boundary": 0.719,
        "core_momentum": -0.416551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353903
      },
      {
        "date": "2026-04-10",
        "close": 0.4895,
        "direction_boundary": 0.9343,
        "core_momentum": -0.476078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364622
      },
      {
        "date": "2026-04-17",
        "close": 0.551,
        "direction_boundary": 1.185,
        "core_momentum": -0.535021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372673
      },
      {
        "date": "2026-04-24",
        "close": 0.551,
        "direction_boundary": 0.975,
        "core_momentum": -0.434872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35371
      },
      {
        "date": "2026-05-01",
        "close": 0.548,
        "direction_boundary": 0.8925,
        "core_momentum": -0.385994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329247
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.899,
        "core_momentum": -0.45495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309014
      },
      {
        "date": "2026-05-15",
        "close": 0.4815,
        "direction_boundary": 0.926,
        "core_momentum": -0.480022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259074
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.866,
        "core_momentum": -0.451501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252075
      },
      {
        "date": "2026-05-29",
        "close": 0.4895,
        "direction_boundary": 0.858,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224708
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231071
      },
      {
        "date": "2026-06-12",
        "close": 0.409,
        "direction_boundary": 0.79,
        "core_momentum": -0.482278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237535
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.86,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255423
      },
      {
        "date": "2026-06-26",
        "close": 0.449,
        "direction_boundary": 0.808,
        "core_momentum": -0.444307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247
      },
      {
        "date": "2026-07-03",
        "close": 0.4015,
        "direction_boundary": 0.664,
        "core_momentum": -0.395331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218312
      },
      {
        "date": "2026-07-10",
        "close": 0.404,
        "direction_boundary": 0.739,
        "core_momentum": -0.453315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208541
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.691,
        "core_momentum": -0.413893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206796
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207735
      },
      {
        "date": "2026-07-31",
        "close": 0.401,
        "direction_boundary": 0.574,
        "core_momentum": -0.301394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200017
      },
      {
        "date": "2026-08-07",
        "close": 0.387,
        "direction_boundary": 0.552,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 1628449
      },
      {
        "date": "2023-08-25",
        "close": 0.896,
        "volume": 710501
      },
      {
        "date": "2023-09-01",
        "close": 0.888,
        "volume": 380767
      },
      {
        "date": "2023-09-08",
        "close": 0.826,
        "volume": 171504
      },
      {
        "date": "2023-09-15",
        "close": 0.738,
        "volume": 304993
      },
      {
        "date": "2023-09-22",
        "close": 0.781,
        "volume": 422539
      },
      {
        "date": "2023-09-29",
        "close": 0.682,
        "volume": 361868
      },
      {
        "date": "2023-10-06",
        "close": 0.629,
        "volume": 335274
      },
      {
        "date": "2023-10-13",
        "close": 0.538,
        "volume": 217471
      },
      {
        "date": "2023-10-20",
        "close": 0.462,
        "volume": 308785
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "volume": 125462
      },
      {
        "date": "2023-11-03",
        "close": 0.552,
        "volume": 567971
      },
      {
        "date": "2023-11-10",
        "close": 0.6,
        "volume": 741006
      },
      {
        "date": "2023-11-17",
        "close": 0.676,
        "volume": 679154
      },
      {
        "date": "2023-11-24",
        "close": 0.696,
        "volume": 246412
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 130466
      },
      {
        "date": "2023-12-08",
        "close": 0.645,
        "volume": 65927
      },
      {
        "date": "2023-12-15",
        "close": 0.619,
        "volume": 181871
      },
      {
        "date": "2023-12-22",
        "close": 0.638,
        "volume": 111843
      },
      {
        "date": "2023-12-29",
        "close": 0.671,
        "volume": 166846
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 99087
      },
      {
        "date": "2024-01-12",
        "close": 0.677,
        "volume": 294065
      },
      {
        "date": "2024-01-19",
        "close": 0.619,
        "volume": 104636
      },
      {
        "date": "2024-01-26",
        "close": 0.638,
        "volume": 228485
      },
      {
        "date": "2024-02-02",
        "close": 0.587,
        "volume": 117873
      },
      {
        "date": "2024-02-09",
        "close": 0.551,
        "volume": 428447
      },
      {
        "date": "2024-02-16",
        "close": 0.568,
        "volume": 423303
      },
      {
        "date": "2024-02-23",
        "close": 0.4835,
        "volume": 250198
      },
      {
        "date": "2024-03-01",
        "close": 0.4975,
        "volume": 126385
      },
      {
        "date": "2024-03-08",
        "close": 0.442,
        "volume": 167414
      },
      {
        "date": "2024-03-15",
        "close": 0.4675,
        "volume": 648219
      },
      {
        "date": "2024-03-22",
        "close": 0.528,
        "volume": 322297
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 85561
      },
      {
        "date": "2024-04-05",
        "close": 0.495,
        "volume": 98457
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 119526
      },
      {
        "date": "2024-04-19",
        "close": 0.4775,
        "volume": 231972
      },
      {
        "date": "2024-04-26",
        "close": 0.449,
        "volume": 66401
      },
      {
        "date": "2024-05-03",
        "close": 0.4325,
        "volume": 789724
      },
      {
        "date": "2024-05-10",
        "close": 0.705,
        "volume": 611644
      },
      {
        "date": "2024-05-17",
        "close": 0.795,
        "volume": 1683060
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "volume": 448121
      },
      {
        "date": "2024-05-31",
        "close": 0.531,
        "volume": 428622
      },
      {
        "date": "2024-06-07",
        "close": 0.569,
        "volume": 762398
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 1902458
      },
      {
        "date": "2024-06-21",
        "close": 0.758,
        "volume": 689819
      },
      {
        "date": "2024-06-28",
        "close": 1.022,
        "volume": 2252829
      },
      {
        "date": "2024-07-05",
        "close": 1.152,
        "volume": 4050407
      },
      {
        "date": "2024-07-12",
        "close": 1.164,
        "volume": 1841600
      },
      {
        "date": "2024-07-19",
        "close": 1.368,
        "volume": 3660395
      },
      {
        "date": "2024-07-26",
        "close": 1.324,
        "volume": 1142831
      },
      {
        "date": "2024-08-02",
        "close": 1.148,
        "volume": 472126
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 539880
      },
      {
        "date": "2024-08-16",
        "close": 1.54,
        "volume": 1221044
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 1252488
      },
      {
        "date": "2024-08-30",
        "close": 1.644,
        "volume": 987997
      },
      {
        "date": "2024-09-06",
        "close": 1.66,
        "volume": 1726872
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 1006712
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 692970
      },
      {
        "date": "2024-09-27",
        "close": 1.12,
        "volume": 983299
      },
      {
        "date": "2024-10-04",
        "close": 1.008,
        "volume": 719609
      },
      {
        "date": "2024-10-11",
        "close": 0.987,
        "volume": 314036
      },
      {
        "date": "2024-10-18",
        "close": 0.883,
        "volume": 1209746
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "volume": 187919
      },
      {
        "date": "2024-11-01",
        "close": 0.809,
        "volume": 208341
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 468831
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "volume": 226065
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "volume": 455926
      },
      {
        "date": "2024-11-29",
        "close": 0.699,
        "volume": 470221
      },
      {
        "date": "2024-12-06",
        "close": 0.798,
        "volume": 627580
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 301342
      },
      {
        "date": "2024-12-20",
        "close": 0.656,
        "volume": 267199
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 66824
      },
      {
        "date": "2025-01-03",
        "close": 0.743,
        "volume": 299169
      },
      {
        "date": "2025-01-10",
        "close": 0.696,
        "volume": 133646
      },
      {
        "date": "2025-01-17",
        "close": 0.822,
        "volume": 284259
      },
      {
        "date": "2025-01-24",
        "close": 0.787,
        "volume": 221627
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "volume": 168238
      },
      {
        "date": "2025-02-07",
        "close": 0.702,
        "volume": 135224
      },
      {
        "date": "2025-02-14",
        "close": 0.769,
        "volume": 136433
      },
      {
        "date": "2025-02-21",
        "close": 0.759,
        "volume": 147135
      },
      {
        "date": "2025-02-28",
        "close": 0.622,
        "volume": 81351
      },
      {
        "date": "2025-03-07",
        "close": 0.597,
        "volume": 243340
      },
      {
        "date": "2025-03-14",
        "close": 0.599,
        "volume": 180838
      },
      {
        "date": "2025-03-21",
        "close": 0.603,
        "volume": 310229
      },
      {
        "date": "2025-03-28",
        "close": 0.657,
        "volume": 265260
      },
      {
        "date": "2025-04-04",
        "close": 0.719,
        "volume": 479632
      },
      {
        "date": "2025-04-11",
        "close": 0.9343,
        "volume": 780840
      },
      {
        "date": "2025-04-18",
        "close": 1.185,
        "volume": 628827
      },
      {
        "date": "2025-04-25",
        "close": 0.975,
        "volume": 971336
      },
      {
        "date": "2025-05-02",
        "close": 0.8925,
        "volume": 380883
      },
      {
        "date": "2025-05-09",
        "close": 0.899,
        "volume": 512205
      },
      {
        "date": "2025-05-16",
        "close": 0.926,
        "volume": 926239
      },
      {
        "date": "2025-05-23",
        "close": 0.866,
        "volume": 543051
      },
      {
        "date": "2025-05-30",
        "close": 0.858,
        "volume": 221191
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "volume": 465039
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 313279
      },
      {
        "date": "2025-06-20",
        "close": 0.86,
        "volume": 579066
      },
      {
        "date": "2025-06-27",
        "close": 0.808,
        "volume": 381083
      },
      {
        "date": "2025-07-04",
        "close": 0.664,
        "volume": 416087
      },
      {
        "date": "2025-07-11",
        "close": 0.739,
        "volume": 375022
      },
      {
        "date": "2025-07-18",
        "close": 0.691,
        "volume": 203481
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 439806
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "volume": 442169
      },
      {
        "date": "2025-08-08",
        "close": 0.552,
        "volume": 300004
      },
      {
        "date": "2025-08-15",
        "close": 0.555,
        "volume": 76365
      },
      {
        "date": "2025-08-22",
        "close": 0.559,
        "volume": 150789
      },
      {
        "date": "2025-08-29",
        "close": 0.554,
        "volume": 170833
      },
      {
        "date": "2025-09-05",
        "close": 0.567,
        "volume": 286041
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "volume": 159758
      },
      {
        "date": "2025-09-19",
        "close": 0.419,
        "volume": 576592
      },
      {
        "date": "2025-09-26",
        "close": 0.4195,
        "volume": 289345
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 361514
      },
      {
        "date": "2025-10-10",
        "close": 0.3695,
        "volume": 465721
      },
      {
        "date": "2025-10-17",
        "close": 0.379,
        "volume": 139570
      },
      {
        "date": "2025-10-24",
        "close": 0.328,
        "volume": 395174
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 883004
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 220230
      },
      {
        "date": "2025-11-14",
        "close": 0.2605,
        "volume": 617656
      },
      {
        "date": "2025-11-21",
        "close": 0.294,
        "volume": 759831
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 727230
      },
      {
        "date": "2025-12-05",
        "close": 0.2325,
        "volume": 318458
      },
      {
        "date": "2025-12-12",
        "close": 0.2295,
        "volume": 208931
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 239268
      },
      {
        "date": "2025-12-26",
        "close": 0.1792,
        "volume": 351793
      },
      {
        "date": "2026-01-02",
        "close": 0.233,
        "volume": 624852
      },
      {
        "date": "2026-01-09",
        "close": 0.2135,
        "volume": 275622
      },
      {
        "date": "2026-01-16",
        "close": 0.208,
        "volume": 81581
      },
      {
        "date": "2026-01-23",
        "close": 0.2165,
        "volume": 317185
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "volume": 872582
      },
      {
        "date": "2026-02-06",
        "close": 0.264,
        "volume": 1609468
      },
      {
        "date": "2026-02-13",
        "close": 0.2565,
        "volume": 204222
      },
      {
        "date": "2026-02-20",
        "close": 0.269,
        "volume": 256911
      },
      {
        "date": "2026-02-27",
        "close": 0.499,
        "volume": 2059403
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "volume": 700106
      },
      {
        "date": "2026-03-13",
        "close": 0.612,
        "volume": 922379
      },
      {
        "date": "2026-03-20",
        "close": 0.554,
        "volume": 521828
      },
      {
        "date": "2026-03-27",
        "close": 0.515,
        "volume": 485011
      },
      {
        "date": "2026-04-03",
        "close": 0.4195,
        "volume": 580461
      },
      {
        "date": "2026-04-10",
        "close": 0.4895,
        "volume": 930971
      },
      {
        "date": "2026-04-17",
        "close": 0.551,
        "volume": 619467
      },
      {
        "date": "2026-04-24",
        "close": 0.551,
        "volume": 257480
      },
      {
        "date": "2026-05-01",
        "close": 0.548,
        "volume": 93031
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 304507
      },
      {
        "date": "2026-05-15",
        "close": 0.4815,
        "volume": 194726
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 98170
      },
      {
        "date": "2026-05-29",
        "close": 0.4895,
        "volume": 388690
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 29037
      },
      {
        "date": "2026-06-12",
        "close": 0.409,
        "volume": 57563
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 64965
      },
      {
        "date": "2026-06-26",
        "close": 0.449,
        "volume": 13690
      },
      {
        "date": "2026-07-03",
        "close": 0.4015,
        "volume": 72495
      },
      {
        "date": "2026-07-10",
        "close": 0.404,
        "volume": 539488
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 88436
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 196043
      },
      {
        "date": "2026-07-31",
        "close": 0.401,
        "volume": 560701
      },
      {
        "date": "2026-08-07",
        "close": 0.387,
        "volume": 139964
      }
    ],
    "sharemaestro_context": {
      "trend": 0.420817,
      "fair_value": 0.65234,
      "market_activity": -7.219032,
      "market_dynamics": -0.710982,
      "relative_strength": -8.841507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.054027,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.287458,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.155547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.381569,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.247004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.621333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.279185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008942
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.138934
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.144361
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.061516
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.15747
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.455446
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.301444
      }
    ]
  }
}