{
  "ticker": {
    "uuid": "ceeb70e1-58e3-44b2-a0df-3942789ce554",
    "symbol": "SUPREMEIND",
    "name": "The Supreme Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3442.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4138.524902,
    "boundary_margin": -0.168303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179823,
    "volatility_stability": 0.8383,
    "risk_context": 0.5561,
    "current_regime": {
      "move": -0.012073,
      "interruption": 0.073311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.078,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4283.376465,
        "direction_boundary": 1860.271973,
        "core_momentum": 1.302554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2023-08-25",
        "close": 4426.711914,
        "direction_boundary": 1876.505859,
        "core_momentum": 1.359018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2023-09-01",
        "close": 4325.890137,
        "direction_boundary": 1932.715454,
        "core_momentum": 1.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2023-09-08",
        "close": 4555.088867,
        "direction_boundary": 2083.988037,
        "core_momentum": 1.185756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2023-09-15",
        "close": 4054.670166,
        "direction_boundary": 1971.325562,
        "core_momentum": 1.056824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2023-09-22",
        "close": 4042.172607,
        "direction_boundary": 2009.936157,
        "core_momentum": 1.011095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2023-09-29",
        "close": 4055.998779,
        "direction_boundary": 2080.088135,
        "core_momentum": 0.949917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314933
      },
      {
        "date": "2023-10-06",
        "close": 3850.320801,
        "direction_boundary": 1964.500732,
        "core_momentum": 0.959949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2023-10-13",
        "close": 4095.510742,
        "direction_boundary": 1891.08252,
        "core_momentum": 1.165696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2023-10-20",
        "close": 4638.983887,
        "direction_boundary": 2039.47876,
        "core_momentum": 1.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2023-10-27",
        "close": 4140.976563,
        "direction_boundary": 1986.438232,
        "core_momentum": 1.084624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2023-11-03",
        "close": 4309.850098,
        "direction_boundary": 2182.854248,
        "core_momentum": 0.97441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412408
      },
      {
        "date": "2023-11-10",
        "close": 4188.053223,
        "direction_boundary": 2366.55127,
        "core_momentum": 0.769686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417221
      },
      {
        "date": "2023-11-17",
        "close": 4128.652832,
        "direction_boundary": 2238.187988,
        "core_momentum": 0.844641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419164
      },
      {
        "date": "2023-11-24",
        "close": 4071.0271,
        "direction_boundary": 2290.83374,
        "core_momentum": 0.777094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421088
      },
      {
        "date": "2023-12-01",
        "close": 4397.901855,
        "direction_boundary": 2451.996338,
        "core_momentum": 0.7936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2023-12-08",
        "close": 4458.485352,
        "direction_boundary": 2366.795654,
        "core_momentum": 0.883764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428407
      },
      {
        "date": "2023-12-15",
        "close": 4379.515137,
        "direction_boundary": 2451.214111,
        "core_momentum": 0.786672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425861
      },
      {
        "date": "2023-12-22",
        "close": 4476.280273,
        "direction_boundary": 2267.419434,
        "core_momentum": 0.974174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423973
      },
      {
        "date": "2023-12-29",
        "close": 4478.894043,
        "direction_boundary": 2395.244873,
        "core_momentum": 0.869911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2024-01-05",
        "close": 4317.895996,
        "direction_boundary": 2395.342041,
        "core_momentum": 0.802622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42826
      },
      {
        "date": "2024-01-12",
        "close": 4157.292969,
        "direction_boundary": 2414.308594,
        "core_momentum": 0.721939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428092
      },
      {
        "date": "2024-01-19",
        "close": 4065.35791,
        "direction_boundary": 2308.186768,
        "core_momentum": 0.761278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427403
      },
      {
        "date": "2024-01-26",
        "close": 3958.23999,
        "direction_boundary": 2482.156006,
        "core_momentum": 0.594678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425117
      },
      {
        "date": "2024-02-02",
        "close": 4079.358154,
        "direction_boundary": 2570.875732,
        "core_momentum": 0.586758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2024-02-09",
        "close": 3997.035156,
        "direction_boundary": 2603.822266,
        "core_momentum": 0.535065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380345
      },
      {
        "date": "2024-02-16",
        "close": 3900.17041,
        "direction_boundary": 2685.063232,
        "core_momentum": 0.452543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369147
      },
      {
        "date": "2024-02-23",
        "close": 3994.619629,
        "direction_boundary": 2665.754883,
        "core_momentum": 0.498495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367576
      },
      {
        "date": "2024-03-01",
        "close": 4069.104248,
        "direction_boundary": 2641.363037,
        "core_momentum": 0.540532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367772
      },
      {
        "date": "2024-03-08",
        "close": 3839.537842,
        "direction_boundary": 2638.870361,
        "core_momentum": 0.454993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367031
      },
      {
        "date": "2024-03-15",
        "close": 3845.699707,
        "direction_boundary": 2515.981934,
        "core_momentum": 0.528508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331152
      },
      {
        "date": "2024-03-22",
        "close": 3874.882324,
        "direction_boundary": 2449.943115,
        "core_momentum": 0.581621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331413
      },
      {
        "date": "2024-03-29",
        "close": 4172.525391,
        "direction_boundary": 2457.324219,
        "core_momentum": 0.697995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347622
      },
      {
        "date": "2024-04-05",
        "close": 4294.924805,
        "direction_boundary": 2555.722656,
        "core_momentum": 0.680513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340939
      },
      {
        "date": "2024-04-12",
        "close": 4092.322266,
        "direction_boundary": 2577.768311,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337943
      },
      {
        "date": "2024-04-19",
        "close": 4010.197021,
        "direction_boundary": 2625.867676,
        "core_momentum": 0.527189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286955
      },
      {
        "date": "2024-04-26",
        "close": 4277.277344,
        "direction_boundary": 2660.91626,
        "core_momentum": 0.607445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2024-05-03",
        "close": 4887.647949,
        "direction_boundary": 2703.491943,
        "core_momentum": 0.807902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2024-05-10",
        "close": 5202.642578,
        "direction_boundary": 2721.47998,
        "core_momentum": 0.911696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318476
      },
      {
        "date": "2024-05-17",
        "close": 5533.609863,
        "direction_boundary": 2736.193115,
        "core_momentum": 1.022375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325034
      },
      {
        "date": "2024-05-24",
        "close": 5395.484375,
        "direction_boundary": 2757.359131,
        "core_momentum": 0.956758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2024-05-31",
        "close": 5203.185059,
        "direction_boundary": 2757.065674,
        "core_momentum": 0.887218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-06-07",
        "close": 5667.494629,
        "direction_boundary": 2757.310059,
        "core_momentum": 1.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2024-06-14",
        "close": 5954.391113,
        "direction_boundary": 2941.935791,
        "core_momentum": 1.02397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2024-06-21",
        "close": 5802.617188,
        "direction_boundary": 3074.400879,
        "core_momentum": 0.887398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2024-06-28",
        "close": 5893.00293,
        "direction_boundary": 3146.880371,
        "core_momentum": 0.872649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-07-05",
        "close": 5975.967285,
        "direction_boundary": 3102.79248,
        "core_momentum": 0.925996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2024-07-12",
        "close": 5729.893066,
        "direction_boundary": 3295.579346,
        "core_momentum": 0.73866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2024-07-19",
        "close": 5722.720215,
        "direction_boundary": 3437.979492,
        "core_momentum": 0.664559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333987
      },
      {
        "date": "2024-07-26",
        "close": 5382.303223,
        "direction_boundary": 3306.404297,
        "core_momentum": 0.627842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2024-08-02",
        "close": 5108.476074,
        "direction_boundary": 3522.317383,
        "core_momentum": 0.450317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3555
      },
      {
        "date": "2024-08-09",
        "close": 5078.545898,
        "direction_boundary": 4006.64624,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353695
      },
      {
        "date": "2024-08-16",
        "close": 5204.303223,
        "direction_boundary": 4283.376465,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350861
      },
      {
        "date": "2024-08-23",
        "close": 5448.002441,
        "direction_boundary": 4426.711914,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353753
      },
      {
        "date": "2024-08-30",
        "close": 5228.940918,
        "direction_boundary": 4325.890137,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2024-09-06",
        "close": 5259.711914,
        "direction_boundary": 4555.088867,
        "core_momentum": 0.154689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347762
      },
      {
        "date": "2024-09-13",
        "close": 5213.208496,
        "direction_boundary": 4054.670166,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348698
      },
      {
        "date": "2024-09-20",
        "close": 5475.063965,
        "direction_boundary": 4042.172607,
        "core_momentum": 0.354485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352431
      },
      {
        "date": "2024-09-27",
        "close": 5211.130859,
        "direction_boundary": 4055.998779,
        "core_momentum": 0.284796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351465
      },
      {
        "date": "2024-10-04",
        "close": 5227.901367,
        "direction_boundary": 3850.320801,
        "core_momentum": 0.357783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350292
      },
      {
        "date": "2024-10-11",
        "close": 5169.227539,
        "direction_boundary": 4095.510742,
        "core_momentum": 0.262169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342146
      },
      {
        "date": "2024-10-18",
        "close": 5006.910645,
        "direction_boundary": 4638.983887,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344507
      },
      {
        "date": "2024-10-25",
        "close": 4244.942871,
        "direction_boundary": 4140.976563,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410691
      },
      {
        "date": "2024-11-01",
        "close": 4303.349121,
        "direction_boundary": 4309.850098,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363606
      },
      {
        "date": "2024-11-08",
        "close": 4559.810059,
        "direction_boundary": 4188.053223,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361966
      },
      {
        "date": "2024-11-15",
        "close": 4505.661621,
        "direction_boundary": 4128.652832,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348979
      },
      {
        "date": "2024-11-22",
        "close": 4511.959473,
        "direction_boundary": 4071.0271,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348283
      },
      {
        "date": "2024-11-29",
        "close": 4612.619141,
        "direction_boundary": 4397.901855,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347828
      },
      {
        "date": "2024-12-06",
        "close": 4699.196777,
        "direction_boundary": 4458.485352,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324776
      },
      {
        "date": "2024-12-13",
        "close": 4764.055664,
        "direction_boundary": 4379.515137,
        "core_momentum": 0.087804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315994
      },
      {
        "date": "2024-12-20",
        "close": 4799.757813,
        "direction_boundary": 4476.280273,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315733
      },
      {
        "date": "2024-12-27",
        "close": 4737.824707,
        "direction_boundary": 4478.894043,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314093
      },
      {
        "date": "2025-01-03",
        "close": 4576.966797,
        "direction_boundary": 4317.895996,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314388
      },
      {
        "date": "2025-01-10",
        "close": 4507.248535,
        "direction_boundary": 4157.292969,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311152
      },
      {
        "date": "2025-01-17",
        "close": 4169.466309,
        "direction_boundary": 4065.35791,
        "core_momentum": 0.025609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325064
      },
      {
        "date": "2025-01-24",
        "close": 3771.734375,
        "direction_boundary": 3958.23999,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2025-01-31",
        "close": 3935.964355,
        "direction_boundary": 4079.358154,
        "core_momentum": -0.035151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344833
      },
      {
        "date": "2025-02-07",
        "close": 3986.740723,
        "direction_boundary": 3997.035156,
        "core_momentum": -0.002576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2025-02-14",
        "close": 3734.098389,
        "direction_boundary": 3900.17041,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-02-21",
        "close": 3639.686035,
        "direction_boundary": 3994.619629,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2025-02-28",
        "close": 3301.457764,
        "direction_boundary": 4069.104248,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2025-03-07",
        "close": 3362.399414,
        "direction_boundary": 3839.537842,
        "core_momentum": -0.12427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360216
      },
      {
        "date": "2025-03-14",
        "close": 3316.085693,
        "direction_boundary": 3845.699707,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2025-03-21",
        "close": 3399.48999,
        "direction_boundary": 3874.882324,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35262
      },
      {
        "date": "2025-03-28",
        "close": 3397.903076,
        "direction_boundary": 4172.525391,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350518
      },
      {
        "date": "2025-04-04",
        "close": 3251.474609,
        "direction_boundary": 4294.924805,
        "core_momentum": -0.24295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351343
      },
      {
        "date": "2025-04-11",
        "close": 3142.2854,
        "direction_boundary": 4092.322266,
        "core_momentum": -0.232151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351865
      },
      {
        "date": "2025-04-18",
        "close": 3369.490234,
        "direction_boundary": 4010.197021,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2025-04-25",
        "close": 3449.026611,
        "direction_boundary": 4277.277344,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-05-02",
        "close": 3402.713135,
        "direction_boundary": 4887.647949,
        "core_momentum": -0.303814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-05-09",
        "close": 3454.976807,
        "direction_boundary": 5202.642578,
        "core_momentum": -0.335919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-05-16",
        "close": 3651.437988,
        "direction_boundary": 5533.609863,
        "core_momentum": -0.340135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2025-05-23",
        "close": 3881.815918,
        "direction_boundary": 5395.484375,
        "core_momentum": -0.280544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2025-05-30",
        "close": 4111.896973,
        "direction_boundary": 5203.185059,
        "core_momentum": -0.209735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329955
      },
      {
        "date": "2025-06-06",
        "close": 4309.746094,
        "direction_boundary": 5667.494629,
        "core_momentum": -0.239568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2025-06-13",
        "close": 4313.812012,
        "direction_boundary": 5954.391113,
        "core_momentum": -0.275524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335379
      },
      {
        "date": "2025-06-20",
        "close": 4452.915039,
        "direction_boundary": 5802.617188,
        "core_momentum": -0.232602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338685
      },
      {
        "date": "2025-06-27",
        "close": 4329.472168,
        "direction_boundary": 5893.00293,
        "core_momentum": -0.26532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340234
      },
      {
        "date": "2025-07-04",
        "close": 4252.894043,
        "direction_boundary": 5975.967285,
        "core_momentum": -0.288334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337964
      },
      {
        "date": "2025-07-11",
        "close": 4102.32959,
        "direction_boundary": 5729.893066,
        "core_momentum": -0.284048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340705
      },
      {
        "date": "2025-07-18",
        "close": 4204.434082,
        "direction_boundary": 5722.720215,
        "core_momentum": -0.265308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325313
      },
      {
        "date": "2025-07-25",
        "close": 4299.259766,
        "direction_boundary": 5382.303223,
        "core_momentum": -0.201223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292249
      },
      {
        "date": "2025-08-01",
        "close": 4236.840332,
        "direction_boundary": 5108.476074,
        "core_momentum": -0.170625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288279
      },
      {
        "date": "2025-08-08",
        "close": 4138.524902,
        "direction_boundary": 5078.545898,
        "core_momentum": -0.185096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290153
      },
      {
        "date": "2025-08-15",
        "close": 4285.300293,
        "direction_boundary": 5204.303223,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276939
      },
      {
        "date": "2025-08-22",
        "close": 4624.418945,
        "direction_boundary": 5448.002441,
        "core_momentum": -0.151172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289883
      },
      {
        "date": "2025-08-29",
        "close": 4458.299805,
        "direction_boundary": 5228.940918,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255249
      },
      {
        "date": "2025-09-05",
        "close": 4564.492676,
        "direction_boundary": 5259.711914,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255629
      },
      {
        "date": "2025-09-12",
        "close": 4519.622559,
        "direction_boundary": 5213.208496,
        "core_momentum": -0.133044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254888
      },
      {
        "date": "2025-09-19",
        "close": 4398.671875,
        "direction_boundary": 5475.063965,
        "core_momentum": -0.196599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259756
      },
      {
        "date": "2025-09-26",
        "close": 4221.983398,
        "direction_boundary": 5211.130859,
        "core_momentum": -0.189814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268914
      },
      {
        "date": "2025-10-03",
        "close": 4197.554199,
        "direction_boundary": 5227.901367,
        "core_momentum": -0.197086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259058
      },
      {
        "date": "2025-10-10",
        "close": 4225.173828,
        "direction_boundary": 5169.227539,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251269
      },
      {
        "date": "2025-10-17",
        "close": 4196.855957,
        "direction_boundary": 5006.910645,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23773
      },
      {
        "date": "2025-10-24",
        "close": 3992.148438,
        "direction_boundary": 4244.942871,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249984
      },
      {
        "date": "2025-10-31",
        "close": 3801.5,
        "direction_boundary": 4303.349121,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26003
      },
      {
        "date": "2025-11-07",
        "close": 3831.199951,
        "direction_boundary": 4559.810059,
        "core_momentum": -0.15979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259605
      },
      {
        "date": "2025-11-14",
        "close": 3709.800049,
        "direction_boundary": 4505.661621,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253286
      },
      {
        "date": "2025-11-21",
        "close": 3475.300049,
        "direction_boundary": 4511.959473,
        "core_momentum": -0.229758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2025-11-28",
        "close": 3391.600098,
        "direction_boundary": 4612.619141,
        "core_momentum": -0.264713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238576
      },
      {
        "date": "2025-12-05",
        "close": 3371.100098,
        "direction_boundary": 4699.196777,
        "core_momentum": -0.282622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225359
      },
      {
        "date": "2025-12-12",
        "close": 3221.100098,
        "direction_boundary": 4764.055664,
        "core_momentum": -0.323874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-12-19",
        "close": 3368.100098,
        "direction_boundary": 4799.757813,
        "core_momentum": -0.298277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2025-12-26",
        "close": 3273.100098,
        "direction_boundary": 4737.824707,
        "core_momentum": -0.309156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2026-01-02",
        "close": 3534.100098,
        "direction_boundary": 4576.966797,
        "core_momentum": -0.227851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264751
      },
      {
        "date": "2026-01-09",
        "close": 3495.800049,
        "direction_boundary": 4507.248535,
        "core_momentum": -0.224405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261534
      },
      {
        "date": "2026-01-16",
        "close": 3489.199951,
        "direction_boundary": 4169.466309,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257862
      },
      {
        "date": "2026-01-23",
        "close": 3488.5,
        "direction_boundary": 3771.734375,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254585
      },
      {
        "date": "2026-01-30",
        "close": 3513.5,
        "direction_boundary": 3935.964355,
        "core_momentum": -0.107334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255247
      },
      {
        "date": "2026-02-06",
        "close": 3678.600098,
        "direction_boundary": 3986.740723,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264375
      },
      {
        "date": "2026-02-13",
        "close": 3774.899902,
        "direction_boundary": 3734.098389,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261975
      },
      {
        "date": "2026-02-20",
        "close": 3918.300049,
        "direction_boundary": 3639.686035,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2026-02-27",
        "close": 3975.199951,
        "direction_boundary": 3301.457764,
        "core_momentum": 0.204074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240363
      },
      {
        "date": "2026-03-06",
        "close": 3947.699951,
        "direction_boundary": 3362.399414,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236967
      },
      {
        "date": "2026-03-13",
        "close": 3886.5,
        "direction_boundary": 3316.085693,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237309
      },
      {
        "date": "2026-03-20",
        "close": 3834.399902,
        "direction_boundary": 3399.48999,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235606
      },
      {
        "date": "2026-03-27",
        "close": 3747.699951,
        "direction_boundary": 3397.903076,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231414
      },
      {
        "date": "2026-04-03",
        "close": 3642.100098,
        "direction_boundary": 3251.474609,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233798
      },
      {
        "date": "2026-04-10",
        "close": 3802.399902,
        "direction_boundary": 3142.2854,
        "core_momentum": 0.210075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242859
      },
      {
        "date": "2026-04-17",
        "close": 3709.0,
        "direction_boundary": 3369.490234,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244556
      },
      {
        "date": "2026-04-24",
        "close": 3638.272705,
        "direction_boundary": 3449.026611,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2026-05-01",
        "close": 3597.16333,
        "direction_boundary": 3402.713135,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22794
      },
      {
        "date": "2026-05-08",
        "close": 3629.236328,
        "direction_boundary": 3454.976807,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22804
      },
      {
        "date": "2026-05-15",
        "close": 3484.062988,
        "direction_boundary": 3651.437988,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2026-05-22",
        "close": 3531.031006,
        "direction_boundary": 3881.815918,
        "core_momentum": -0.090366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212836
      },
      {
        "date": "2026-05-29",
        "close": 3524.080078,
        "direction_boundary": 4111.896973,
        "core_momentum": -0.142955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209821
      },
      {
        "date": "2026-06-05",
        "close": 3576.708008,
        "direction_boundary": 4309.746094,
        "core_momentum": -0.170088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210319
      },
      {
        "date": "2026-06-12",
        "close": 3460.529541,
        "direction_boundary": 4313.812012,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2026-06-19",
        "close": 3500.745117,
        "direction_boundary": 4452.915039,
        "core_momentum": -0.213831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196749
      },
      {
        "date": "2026-06-26",
        "close": 3421.899902,
        "direction_boundary": 4329.472168,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195125
      },
      {
        "date": "2026-07-03",
        "close": 3228.699951,
        "direction_boundary": 4252.894043,
        "core_momentum": -0.240823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2026-07-10",
        "close": 3319.600098,
        "direction_boundary": 4102.32959,
        "core_momentum": -0.190801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2026-07-17",
        "close": 3433.699951,
        "direction_boundary": 4204.434082,
        "core_momentum": -0.183315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2026-07-24",
        "close": 3458.899902,
        "direction_boundary": 4299.259766,
        "core_momentum": -0.195466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2026-07-31",
        "close": 3465.399902,
        "direction_boundary": 4236.840332,
        "core_momentum": -0.182079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2026-08-07",
        "close": 3442.0,
        "direction_boundary": 4138.524902,
        "core_momentum": -0.168303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4283.376465,
        "volume": 2402542
      },
      {
        "date": "2023-08-25",
        "close": 4426.711914,
        "volume": 2201029
      },
      {
        "date": "2023-09-01",
        "close": 4325.890137,
        "volume": 11806826
      },
      {
        "date": "2023-09-08",
        "close": 4555.088867,
        "volume": 1224374
      },
      {
        "date": "2023-09-15",
        "close": 4054.670166,
        "volume": 1330937
      },
      {
        "date": "2023-09-22",
        "close": 4042.172607,
        "volume": 730239
      },
      {
        "date": "2023-09-29",
        "close": 4055.998779,
        "volume": 500703
      },
      {
        "date": "2023-10-06",
        "close": 3850.320801,
        "volume": 754700
      },
      {
        "date": "2023-10-13",
        "close": 4095.510742,
        "volume": 836800
      },
      {
        "date": "2023-10-20",
        "close": 4638.983887,
        "volume": 2971629
      },
      {
        "date": "2023-10-27",
        "close": 4140.976563,
        "volume": 819201
      },
      {
        "date": "2023-11-03",
        "close": 4309.850098,
        "volume": 1027499
      },
      {
        "date": "2023-11-10",
        "close": 4188.053223,
        "volume": 483192
      },
      {
        "date": "2023-11-17",
        "close": 4128.652832,
        "volume": 715748
      },
      {
        "date": "2023-11-24",
        "close": 4071.0271,
        "volume": 570034
      },
      {
        "date": "2023-12-01",
        "close": 4397.901855,
        "volume": 1872356
      },
      {
        "date": "2023-12-08",
        "close": 4458.485352,
        "volume": 1026052
      },
      {
        "date": "2023-12-15",
        "close": 4379.515137,
        "volume": 511684
      },
      {
        "date": "2023-12-22",
        "close": 4476.280273,
        "volume": 606515
      },
      {
        "date": "2023-12-29",
        "close": 4478.894043,
        "volume": 353420
      },
      {
        "date": "2024-01-05",
        "close": 4317.895996,
        "volume": 316676
      },
      {
        "date": "2024-01-12",
        "close": 4157.292969,
        "volume": 313425
      },
      {
        "date": "2024-01-19",
        "close": 4065.35791,
        "volume": 1294317
      },
      {
        "date": "2024-01-26",
        "close": 3958.23999,
        "volume": 762667
      },
      {
        "date": "2024-02-02",
        "close": 4079.358154,
        "volume": 703475
      },
      {
        "date": "2024-02-09",
        "close": 3997.035156,
        "volume": 494882
      },
      {
        "date": "2024-02-16",
        "close": 3900.17041,
        "volume": 658824
      },
      {
        "date": "2024-02-23",
        "close": 3994.619629,
        "volume": 700942
      },
      {
        "date": "2024-03-01",
        "close": 4069.104248,
        "volume": 972686
      },
      {
        "date": "2024-03-08",
        "close": 3839.537842,
        "volume": 411009
      },
      {
        "date": "2024-03-15",
        "close": 3845.699707,
        "volume": 1053519
      },
      {
        "date": "2024-03-22",
        "close": 3874.882324,
        "volume": 520385
      },
      {
        "date": "2024-03-29",
        "close": 4172.525391,
        "volume": 601244
      },
      {
        "date": "2024-04-05",
        "close": 4294.924805,
        "volume": 714382
      },
      {
        "date": "2024-04-12",
        "close": 4092.322266,
        "volume": 661274
      },
      {
        "date": "2024-04-19",
        "close": 4010.197021,
        "volume": 415949
      },
      {
        "date": "2024-04-26",
        "close": 4277.277344,
        "volume": 973009
      },
      {
        "date": "2024-05-03",
        "close": 4887.647949,
        "volume": 5014499
      },
      {
        "date": "2024-05-10",
        "close": 5202.642578,
        "volume": 2542190
      },
      {
        "date": "2024-05-17",
        "close": 5533.609863,
        "volume": 1077876
      },
      {
        "date": "2024-05-24",
        "close": 5395.484375,
        "volume": 570780
      },
      {
        "date": "2024-05-31",
        "close": 5203.185059,
        "volume": 1872957
      },
      {
        "date": "2024-06-07",
        "close": 5667.494629,
        "volume": 989719
      },
      {
        "date": "2024-06-14",
        "close": 5954.391113,
        "volume": 1293714
      },
      {
        "date": "2024-06-21",
        "close": 5802.617188,
        "volume": 674891
      },
      {
        "date": "2024-06-28",
        "close": 5893.00293,
        "volume": 777618
      },
      {
        "date": "2024-07-05",
        "close": 5975.967285,
        "volume": 601324
      },
      {
        "date": "2024-07-12",
        "close": 5729.893066,
        "volume": 790216
      },
      {
        "date": "2024-07-19",
        "close": 5722.720215,
        "volume": 982574
      },
      {
        "date": "2024-07-26",
        "close": 5382.303223,
        "volume": 1152428
      },
      {
        "date": "2024-08-02",
        "close": 5108.476074,
        "volume": 534465
      },
      {
        "date": "2024-08-09",
        "close": 5078.545898,
        "volume": 552772
      },
      {
        "date": "2024-08-16",
        "close": 5204.303223,
        "volume": 190985
      },
      {
        "date": "2024-08-23",
        "close": 5448.002441,
        "volume": 586357
      },
      {
        "date": "2024-08-30",
        "close": 5228.940918,
        "volume": 519592
      },
      {
        "date": "2024-09-06",
        "close": 5259.711914,
        "volume": 771855
      },
      {
        "date": "2024-09-13",
        "close": 5213.208496,
        "volume": 596573
      },
      {
        "date": "2024-09-20",
        "close": 5475.063965,
        "volume": 638635
      },
      {
        "date": "2024-09-27",
        "close": 5211.130859,
        "volume": 592962
      },
      {
        "date": "2024-10-04",
        "close": 5227.901367,
        "volume": 446499
      },
      {
        "date": "2024-10-11",
        "close": 5169.227539,
        "volume": 556271
      },
      {
        "date": "2024-10-18",
        "close": 5006.910645,
        "volume": 394458
      },
      {
        "date": "2024-10-25",
        "close": 4244.942871,
        "volume": 1568032
      },
      {
        "date": "2024-11-01",
        "close": 4303.349121,
        "volume": 811708
      },
      {
        "date": "2024-11-08",
        "close": 4559.810059,
        "volume": 1484699
      },
      {
        "date": "2024-11-15",
        "close": 4505.661621,
        "volume": 636480
      },
      {
        "date": "2024-11-22",
        "close": 4511.959473,
        "volume": 479655
      },
      {
        "date": "2024-11-29",
        "close": 4612.619141,
        "volume": 815911
      },
      {
        "date": "2024-12-06",
        "close": 4699.196777,
        "volume": 1993713
      },
      {
        "date": "2024-12-13",
        "close": 4764.055664,
        "volume": 1244756
      },
      {
        "date": "2024-12-20",
        "close": 4799.757813,
        "volume": 1558049
      },
      {
        "date": "2024-12-27",
        "close": 4737.824707,
        "volume": 404936
      },
      {
        "date": "2025-01-03",
        "close": 4576.966797,
        "volume": 1019187
      },
      {
        "date": "2025-01-10",
        "close": 4507.248535,
        "volume": 869903
      },
      {
        "date": "2025-01-17",
        "close": 4169.466309,
        "volume": 660427
      },
      {
        "date": "2025-01-24",
        "close": 3771.734375,
        "volume": 2235926
      },
      {
        "date": "2025-01-31",
        "close": 3935.964355,
        "volume": 1691704
      },
      {
        "date": "2025-02-07",
        "close": 3986.740723,
        "volume": 1966490
      },
      {
        "date": "2025-02-14",
        "close": 3734.098389,
        "volume": 559610
      },
      {
        "date": "2025-02-21",
        "close": 3639.686035,
        "volume": 1052527
      },
      {
        "date": "2025-02-28",
        "close": 3301.457764,
        "volume": 1051900
      },
      {
        "date": "2025-03-07",
        "close": 3362.399414,
        "volume": 1551294
      },
      {
        "date": "2025-03-14",
        "close": 3316.085693,
        "volume": 719155
      },
      {
        "date": "2025-03-21",
        "close": 3399.48999,
        "volume": 917344
      },
      {
        "date": "2025-03-28",
        "close": 3397.903076,
        "volume": 790903
      },
      {
        "date": "2025-04-04",
        "close": 3251.474609,
        "volume": 1013942
      },
      {
        "date": "2025-04-11",
        "close": 3142.2854,
        "volume": 616626
      },
      {
        "date": "2025-04-18",
        "close": 3369.490234,
        "volume": 572328
      },
      {
        "date": "2025-04-25",
        "close": 3449.026611,
        "volume": 2438871
      },
      {
        "date": "2025-05-02",
        "close": 3402.713135,
        "volume": 1235809
      },
      {
        "date": "2025-05-09",
        "close": 3454.976807,
        "volume": 845910
      },
      {
        "date": "2025-05-16",
        "close": 3651.437988,
        "volume": 1205963
      },
      {
        "date": "2025-05-23",
        "close": 3881.815918,
        "volume": 2490201
      },
      {
        "date": "2025-05-30",
        "close": 4111.896973,
        "volume": 3670534
      },
      {
        "date": "2025-06-06",
        "close": 4309.746094,
        "volume": 1050293
      },
      {
        "date": "2025-06-13",
        "close": 4313.812012,
        "volume": 795751
      },
      {
        "date": "2025-06-20",
        "close": 4452.915039,
        "volume": 2493042
      },
      {
        "date": "2025-06-27",
        "close": 4329.472168,
        "volume": 1714431
      },
      {
        "date": "2025-07-04",
        "close": 4252.894043,
        "volume": 975887
      },
      {
        "date": "2025-07-11",
        "close": 4102.32959,
        "volume": 542371
      },
      {
        "date": "2025-07-18",
        "close": 4204.434082,
        "volume": 735536
      },
      {
        "date": "2025-07-25",
        "close": 4299.259766,
        "volume": 1910111
      },
      {
        "date": "2025-08-01",
        "close": 4236.840332,
        "volume": 817601
      },
      {
        "date": "2025-08-08",
        "close": 4138.524902,
        "volume": 667341
      },
      {
        "date": "2025-08-15",
        "close": 4285.300293,
        "volume": 823282
      },
      {
        "date": "2025-08-22",
        "close": 4624.418945,
        "volume": 1136953
      },
      {
        "date": "2025-08-29",
        "close": 4458.299805,
        "volume": 492678
      },
      {
        "date": "2025-09-05",
        "close": 4564.492676,
        "volume": 380949
      },
      {
        "date": "2025-09-12",
        "close": 4519.622559,
        "volume": 1431261
      },
      {
        "date": "2025-09-19",
        "close": 4398.671875,
        "volume": 661984
      },
      {
        "date": "2025-09-26",
        "close": 4221.983398,
        "volume": 552271
      },
      {
        "date": "2025-10-03",
        "close": 4197.554199,
        "volume": 757519
      },
      {
        "date": "2025-10-10",
        "close": 4225.173828,
        "volume": 491463
      },
      {
        "date": "2025-10-17",
        "close": 4196.855957,
        "volume": 243325
      },
      {
        "date": "2025-10-24",
        "close": 3992.148438,
        "volume": 865389
      },
      {
        "date": "2025-10-31",
        "close": 3801.5,
        "volume": 3800591
      },
      {
        "date": "2025-11-07",
        "close": 3831.199951,
        "volume": 838540
      },
      {
        "date": "2025-11-14",
        "close": 3709.800049,
        "volume": 1061726
      },
      {
        "date": "2025-11-21",
        "close": 3475.300049,
        "volume": 1382895
      },
      {
        "date": "2025-11-28",
        "close": 3391.600098,
        "volume": 1275229
      },
      {
        "date": "2025-12-05",
        "close": 3371.100098,
        "volume": 1405618
      },
      {
        "date": "2025-12-12",
        "close": 3221.100098,
        "volume": 892427
      },
      {
        "date": "2025-12-19",
        "close": 3368.100098,
        "volume": 2179000
      },
      {
        "date": "2025-12-26",
        "close": 3273.100098,
        "volume": 382816
      },
      {
        "date": "2026-01-02",
        "close": 3534.100098,
        "volume": 1077631
      },
      {
        "date": "2026-01-09",
        "close": 3495.800049,
        "volume": 852566
      },
      {
        "date": "2026-01-16",
        "close": 3489.199951,
        "volume": 1241331
      },
      {
        "date": "2026-01-23",
        "close": 3488.5,
        "volume": 2065497
      },
      {
        "date": "2026-01-30",
        "close": 3513.5,
        "volume": 1155764
      },
      {
        "date": "2026-02-06",
        "close": 3678.600098,
        "volume": 1296334
      },
      {
        "date": "2026-02-13",
        "close": 3774.899902,
        "volume": 1549231
      },
      {
        "date": "2026-02-20",
        "close": 3918.300049,
        "volume": 1218114
      },
      {
        "date": "2026-02-27",
        "close": 3975.199951,
        "volume": 1571979
      },
      {
        "date": "2026-03-06",
        "close": 3947.699951,
        "volume": 1258923
      },
      {
        "date": "2026-03-13",
        "close": 3886.5,
        "volume": 2033006
      },
      {
        "date": "2026-03-20",
        "close": 3834.399902,
        "volume": 918313
      },
      {
        "date": "2026-03-27",
        "close": 3747.699951,
        "volume": 1163972
      },
      {
        "date": "2026-04-03",
        "close": 3642.100098,
        "volume": 1380935
      },
      {
        "date": "2026-04-10",
        "close": 3802.399902,
        "volume": 1274403
      },
      {
        "date": "2026-04-17",
        "close": 3709.0,
        "volume": 2266788
      },
      {
        "date": "2026-04-24",
        "close": 3638.272705,
        "volume": 1566268
      },
      {
        "date": "2026-05-01",
        "close": 3597.16333,
        "volume": 2298201
      },
      {
        "date": "2026-05-08",
        "close": 3629.236328,
        "volume": 925554
      },
      {
        "date": "2026-05-15",
        "close": 3484.062988,
        "volume": 485569
      },
      {
        "date": "2026-05-22",
        "close": 3531.031006,
        "volume": 746878
      },
      {
        "date": "2026-05-29",
        "close": 3524.080078,
        "volume": 709064
      },
      {
        "date": "2026-06-05",
        "close": 3576.708008,
        "volume": 133176
      },
      {
        "date": "2026-06-12",
        "close": 3460.529541,
        "volume": 110844
      },
      {
        "date": "2026-06-19",
        "close": 3500.745117,
        "volume": 183436
      },
      {
        "date": "2026-06-26",
        "close": 3421.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3228.699951,
        "volume": 117412
      },
      {
        "date": "2026-07-10",
        "close": 3319.600098,
        "volume": 982988
      },
      {
        "date": "2026-07-17",
        "close": 3433.699951,
        "volume": 1150280
      },
      {
        "date": "2026-07-24",
        "close": 3458.899902,
        "volume": 530839
      },
      {
        "date": "2026-07-31",
        "close": 3465.399902,
        "volume": 1435158
      },
      {
        "date": "2026-08-07",
        "close": 3442.0,
        "volume": 814288
      }
    ],
    "sharemaestro_context": {
      "trend": 3604.000952,
      "fair_value": 4184.347439,
      "market_activity": -10.105506,
      "market_dynamics": -0.17884,
      "relative_strength": -7.309654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.050692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016036,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.225505
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.004109
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.006527
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.019747
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.107303
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.793725
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.085605
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.024693
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.038587
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012073
      }
    ]
  }
}