{
  "ticker": {
    "uuid": "ceeeeb41-8286-49b7-94ee-0516318d89cd",
    "symbol": "TND",
    "name": "Tandem Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.0,
    "boundary_margin": -0.096618,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202033,
    "volatility_stability": 0.7417,
    "risk_context": 0.495,
    "current_regime": {
      "move": 0.1,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.308,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 245.0,
        "direction_boundary": 314.868774,
        "core_momentum": -0.221898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337844
      },
      {
        "date": "2023-08-25",
        "close": 235.0,
        "direction_boundary": 299.875,
        "core_momentum": -0.21634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "direction_boundary": 284.881256,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2023-09-08",
        "close": 210.0,
        "direction_boundary": 299.875,
        "core_momentum": -0.299708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34287
      },
      {
        "date": "2023-09-15",
        "close": 210.0,
        "direction_boundary": 284.881256,
        "core_momentum": -0.262851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "direction_boundary": 269.887482,
        "core_momentum": -0.40716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442089
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "direction_boundary": 239.900009,
        "core_momentum": -0.333055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439625
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "direction_boundary": 249.931564,
        "core_momentum": -0.359825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438609
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "direction_boundary": 244.932922,
        "core_momentum": -0.34676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2023-10-20",
        "close": 157.5,
        "direction_boundary": 249.931564,
        "core_momentum": -0.369827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439245
      },
      {
        "date": "2023-10-27",
        "close": 157.5,
        "direction_boundary": 249.931564,
        "core_momentum": -0.369827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439309
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "direction_boundary": 239.934296,
        "core_momentum": -0.333151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "direction_boundary": 284.921967,
        "core_momentum": -0.447217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440416
      },
      {
        "date": "2023-11-17",
        "close": 142.5,
        "direction_boundary": 312.414459,
        "core_momentum": -0.543875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454691
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "direction_boundary": 280.923065,
        "core_momentum": -0.501643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 282.422668,
        "core_momentum": -0.504289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "direction_boundary": 279.92334,
        "core_momentum": -0.490932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456066
      },
      {
        "date": "2023-12-15",
        "close": 122.5,
        "direction_boundary": 259.928833,
        "core_momentum": -0.528717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489745
      },
      {
        "date": "2023-12-22",
        "close": 145.0,
        "direction_boundary": 262.428131,
        "core_momentum": -0.447468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558549
      },
      {
        "date": "2023-12-29",
        "close": 142.5,
        "direction_boundary": 257.429504,
        "core_momentum": -0.44645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543048
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "direction_boundary": 254.930191,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529097
      },
      {
        "date": "2024-01-12",
        "close": 147.5,
        "direction_boundary": 289.920593,
        "core_momentum": -0.49124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521315
      },
      {
        "date": "2024-01-19",
        "close": 145.0,
        "direction_boundary": 292.419922,
        "core_momentum": -0.504138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520574
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "direction_boundary": 274.924713,
        "core_momentum": -0.472583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520574
      },
      {
        "date": "2024-02-02",
        "close": 156.0,
        "direction_boundary": 269.926086,
        "core_momentum": -0.422064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535892
      },
      {
        "date": "2024-02-09",
        "close": 175.0,
        "direction_boundary": 274.924713,
        "core_momentum": -0.363462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566183
      },
      {
        "date": "2024-02-16",
        "close": 220.0,
        "direction_boundary": 267.426758,
        "core_momentum": -0.177345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658117
      },
      {
        "date": "2024-02-23",
        "close": 232.0,
        "direction_boundary": 277.424042,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660427
      },
      {
        "date": "2024-03-01",
        "close": 231.0,
        "direction_boundary": 287.421295,
        "core_momentum": -0.196302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653705
      },
      {
        "date": "2024-03-08",
        "close": 225.0,
        "direction_boundary": 277.424042,
        "core_momentum": -0.188967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65131
      },
      {
        "date": "2024-03-15",
        "close": 225.0,
        "direction_boundary": 292.419922,
        "core_momentum": -0.230559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65131
      },
      {
        "date": "2024-03-22",
        "close": 220.0,
        "direction_boundary": 247.432251,
        "core_momentum": -0.110868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519503
      },
      {
        "date": "2024-03-29",
        "close": 202.0,
        "direction_boundary": 252.430878,
        "core_momentum": -0.199781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536729
      },
      {
        "date": "2024-04-05",
        "close": 202.0,
        "direction_boundary": 254.930191,
        "core_momentum": -0.207626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536729
      },
      {
        "date": "2024-04-12",
        "close": 202.0,
        "direction_boundary": 251.931015,
        "core_momentum": -0.198193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536729
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "direction_boundary": 247.932114,
        "core_momentum": -0.185261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535722
      },
      {
        "date": "2024-04-26",
        "close": 192.5,
        "direction_boundary": 239.934296,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541576
      },
      {
        "date": "2024-05-03",
        "close": 192.5,
        "direction_boundary": 239.934296,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541549
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544588
      },
      {
        "date": "2024-05-17",
        "close": 182.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523638
      },
      {
        "date": "2024-05-24",
        "close": 177.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524871
      },
      {
        "date": "2024-05-31",
        "close": 177.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524871
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525691
      },
      {
        "date": "2024-06-14",
        "close": 177.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472965
      },
      {
        "date": "2024-06-21",
        "close": 177.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417359
      },
      {
        "date": "2024-06-28",
        "close": 162.5,
        "direction_boundary": 215.0,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435806
      },
      {
        "date": "2024-07-05",
        "close": 162.5,
        "direction_boundary": 232.0,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435488
      },
      {
        "date": "2024-07-12",
        "close": 162.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435135
      },
      {
        "date": "2024-07-19",
        "close": 162.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434144
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434352
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423096
      },
      {
        "date": "2024-08-09",
        "close": 165.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3906
      },
      {
        "date": "2024-08-16",
        "close": 165.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204282
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183091
      },
      {
        "date": "2024-08-30",
        "close": 165.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2024-09-06",
        "close": 165.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2024-09-13",
        "close": 165.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2024-09-20",
        "close": 155.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195977
      },
      {
        "date": "2024-09-27",
        "close": 162.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2024-10-04",
        "close": 162.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2024-10-11",
        "close": 162.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2024-10-18",
        "close": 162.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2024-10-25",
        "close": 162.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175742
      },
      {
        "date": "2024-11-01",
        "close": 162.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175742
      },
      {
        "date": "2024-11-08",
        "close": 162.5,
        "direction_boundary": 157.5,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169237
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1756
      },
      {
        "date": "2024-11-22",
        "close": 167.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172044
      },
      {
        "date": "2024-11-29",
        "close": 167.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172044
      },
      {
        "date": "2024-12-06",
        "close": 162.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175698
      },
      {
        "date": "2024-12-13",
        "close": 162.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174562
      },
      {
        "date": "2024-12-20",
        "close": 162.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174562
      },
      {
        "date": "2024-12-27",
        "close": 162.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2025-01-03",
        "close": 162.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2025-01-17",
        "close": 162.5,
        "direction_boundary": 145.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127925
      },
      {
        "date": "2025-01-31",
        "close": 160.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127925
      },
      {
        "date": "2025-02-07",
        "close": 182.5,
        "direction_boundary": 175.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2025-02-14",
        "close": 182.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224234
      },
      {
        "date": "2025-02-21",
        "close": 185.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224557
      },
      {
        "date": "2025-02-28",
        "close": 173.5,
        "direction_boundary": 231.0,
        "core_momentum": -0.248918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243877
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24583
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24583
      },
      {
        "date": "2025-03-21",
        "close": 172.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228537
      },
      {
        "date": "2025-03-28",
        "close": 177.5,
        "direction_boundary": 202.0,
        "core_momentum": -0.121287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222884
      },
      {
        "date": "2025-04-04",
        "close": 177.5,
        "direction_boundary": 202.0,
        "core_momentum": -0.121287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222884
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25057
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25057
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25057
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253924
      },
      {
        "date": "2025-05-09",
        "close": 157.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272862
      },
      {
        "date": "2025-05-16",
        "close": 165.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277493
      },
      {
        "date": "2025-05-23",
        "close": 165.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277493
      },
      {
        "date": "2025-05-30",
        "close": 165.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277493
      },
      {
        "date": "2025-06-06",
        "close": 162.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275044
      },
      {
        "date": "2025-06-13",
        "close": 180.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312628
      },
      {
        "date": "2025-06-27",
        "close": 187.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2025-07-11",
        "close": 211.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346439
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347501
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34577
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-08-22",
        "close": 192.5,
        "direction_boundary": 165.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2025-09-19",
        "close": 197.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2025-10-03",
        "close": 188.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313795
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291016
      },
      {
        "date": "2025-10-17",
        "close": 187.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292108
      },
      {
        "date": "2025-10-24",
        "close": 187.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292108
      },
      {
        "date": "2025-10-31",
        "close": 182.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293103
      },
      {
        "date": "2025-11-07",
        "close": 175.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281246
      },
      {
        "date": "2025-11-14",
        "close": 172.5,
        "direction_boundary": 167.5,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275476
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276399
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27647
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2025-12-12",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235506
      },
      {
        "date": "2025-12-19",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232323
      },
      {
        "date": "2025-12-26",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209754
      },
      {
        "date": "2026-01-02",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162464
      },
      {
        "date": "2026-01-09",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154679
      },
      {
        "date": "2026-01-16",
        "close": 173.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143982
      },
      {
        "date": "2026-01-23",
        "close": 173.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143982
      },
      {
        "date": "2026-01-30",
        "close": 167.5,
        "direction_boundary": 160.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146254
      },
      {
        "date": "2026-02-06",
        "close": 185.0,
        "direction_boundary": 182.5,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208085
      },
      {
        "date": "2026-02-13",
        "close": 172.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216428
      },
      {
        "date": "2026-02-20",
        "close": 172.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215687
      },
      {
        "date": "2026-02-27",
        "close": 172.5,
        "direction_boundary": 173.5,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202209
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200758
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200758
      },
      {
        "date": "2026-03-20",
        "close": 167.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207638
      },
      {
        "date": "2026-04-03",
        "close": 162.471313,
        "direction_boundary": 177.5,
        "core_momentum": -0.084669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2026-04-10",
        "close": 162.471313,
        "direction_boundary": 164.0,
        "core_momentum": -0.009321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2026-04-17",
        "close": 164.970886,
        "direction_boundary": 164.0,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230811
      },
      {
        "date": "2026-04-24",
        "close": 169.970001,
        "direction_boundary": 164.0,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235744
      },
      {
        "date": "2026-05-01",
        "close": 169.970001,
        "direction_boundary": 169.0,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23338
      },
      {
        "date": "2026-05-08",
        "close": 169.970001,
        "direction_boundary": 157.5,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226424
      },
      {
        "date": "2026-05-15",
        "close": 167.470444,
        "direction_boundary": 165.0,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226475
      },
      {
        "date": "2026-05-22",
        "close": 167.470444,
        "direction_boundary": 165.0,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225643
      },
      {
        "date": "2026-05-29",
        "close": 169.970001,
        "direction_boundary": 165.0,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226494
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225497
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225497
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227402
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 187.5,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229082
      },
      {
        "date": "2026-07-03",
        "close": 175.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2297
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2297
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "direction_boundary": 218.0,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230606
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231465
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239304
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 245.0,
        "volume": 5739
      },
      {
        "date": "2023-08-25",
        "close": 235.0,
        "volume": 3129
      },
      {
        "date": "2023-09-01",
        "close": 220.0,
        "volume": 6309
      },
      {
        "date": "2023-09-08",
        "close": 210.0,
        "volume": 3357
      },
      {
        "date": "2023-09-15",
        "close": 210.0,
        "volume": 8878
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "volume": 101195
      },
      {
        "date": "2023-09-29",
        "close": 160.0,
        "volume": 11180
      },
      {
        "date": "2023-10-06",
        "close": 160.0,
        "volume": 10483
      },
      {
        "date": "2023-10-13",
        "close": 160.0,
        "volume": 3086
      },
      {
        "date": "2023-10-20",
        "close": 157.5,
        "volume": 12195
      },
      {
        "date": "2023-10-27",
        "close": 157.5,
        "volume": 6961
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "volume": 18058
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "volume": 7927
      },
      {
        "date": "2023-11-17",
        "close": 142.5,
        "volume": 24404
      },
      {
        "date": "2023-11-24",
        "close": 140.0,
        "volume": 17198
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 1645
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "volume": 9488
      },
      {
        "date": "2023-12-15",
        "close": 122.5,
        "volume": 100016
      },
      {
        "date": "2023-12-22",
        "close": 145.0,
        "volume": 44020
      },
      {
        "date": "2023-12-29",
        "close": 142.5,
        "volume": 8005
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "volume": 24610
      },
      {
        "date": "2024-01-12",
        "close": 147.5,
        "volume": 46617
      },
      {
        "date": "2024-01-19",
        "close": 145.0,
        "volume": 14300
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "volume": 12195
      },
      {
        "date": "2024-02-02",
        "close": 156.0,
        "volume": 41531
      },
      {
        "date": "2024-02-09",
        "close": 175.0,
        "volume": 71903
      },
      {
        "date": "2024-02-16",
        "close": 220.0,
        "volume": 47661
      },
      {
        "date": "2024-02-23",
        "close": 232.0,
        "volume": 36725
      },
      {
        "date": "2024-03-01",
        "close": 231.0,
        "volume": 59743
      },
      {
        "date": "2024-03-08",
        "close": 225.0,
        "volume": 18637
      },
      {
        "date": "2024-03-15",
        "close": 225.0,
        "volume": 3957
      },
      {
        "date": "2024-03-22",
        "close": 220.0,
        "volume": 9593
      },
      {
        "date": "2024-03-29",
        "close": 202.0,
        "volume": 20666
      },
      {
        "date": "2024-04-05",
        "close": 202.0,
        "volume": 6556
      },
      {
        "date": "2024-04-12",
        "close": 202.0,
        "volume": 11199
      },
      {
        "date": "2024-04-19",
        "close": 202.0,
        "volume": 2777
      },
      {
        "date": "2024-04-26",
        "close": 192.5,
        "volume": 5139
      },
      {
        "date": "2024-05-03",
        "close": 192.5,
        "volume": 161
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 3866
      },
      {
        "date": "2024-05-17",
        "close": 182.5,
        "volume": 7109
      },
      {
        "date": "2024-05-24",
        "close": 177.5,
        "volume": 21207
      },
      {
        "date": "2024-05-31",
        "close": 177.5,
        "volume": 1597
      },
      {
        "date": "2024-06-07",
        "close": 175.0,
        "volume": 7703
      },
      {
        "date": "2024-06-14",
        "close": 177.0,
        "volume": 3721
      },
      {
        "date": "2024-06-21",
        "close": 177.0,
        "volume": 16183
      },
      {
        "date": "2024-06-28",
        "close": 162.5,
        "volume": 13443
      },
      {
        "date": "2024-07-05",
        "close": 162.5,
        "volume": 1549
      },
      {
        "date": "2024-07-12",
        "close": 162.5,
        "volume": 2786
      },
      {
        "date": "2024-07-19",
        "close": 162.5,
        "volume": 11262
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "volume": 4019
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "volume": 18918
      },
      {
        "date": "2024-08-09",
        "close": 165.0,
        "volume": 13885
      },
      {
        "date": "2024-08-16",
        "close": 165.0,
        "volume": 4211
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "volume": 12311
      },
      {
        "date": "2024-08-30",
        "close": 165.0,
        "volume": 4966
      },
      {
        "date": "2024-09-06",
        "close": 165.0,
        "volume": 7748
      },
      {
        "date": "2024-09-13",
        "close": 165.0,
        "volume": 3947
      },
      {
        "date": "2024-09-20",
        "close": 155.0,
        "volume": 7132
      },
      {
        "date": "2024-09-27",
        "close": 162.5,
        "volume": 33109
      },
      {
        "date": "2024-10-04",
        "close": 162.5,
        "volume": 10967
      },
      {
        "date": "2024-10-11",
        "close": 162.5,
        "volume": 11141
      },
      {
        "date": "2024-10-18",
        "close": 162.5,
        "volume": 9013
      },
      {
        "date": "2024-10-25",
        "close": 162.5,
        "volume": 2115
      },
      {
        "date": "2024-11-01",
        "close": 162.5,
        "volume": 5403
      },
      {
        "date": "2024-11-08",
        "close": 162.5,
        "volume": 11892
      },
      {
        "date": "2024-11-15",
        "close": 167.5,
        "volume": 4804
      },
      {
        "date": "2024-11-22",
        "close": 167.5,
        "volume": 4753
      },
      {
        "date": "2024-11-29",
        "close": 167.5,
        "volume": 4757
      },
      {
        "date": "2024-12-06",
        "close": 162.5,
        "volume": 16590
      },
      {
        "date": "2024-12-13",
        "close": 162.5,
        "volume": 19795
      },
      {
        "date": "2024-12-20",
        "close": 162.5,
        "volume": 12735
      },
      {
        "date": "2024-12-27",
        "close": 162.5,
        "volume": 58
      },
      {
        "date": "2025-01-03",
        "close": 162.5,
        "volume": 7238
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "volume": 9079
      },
      {
        "date": "2025-01-17",
        "close": 162.5,
        "volume": 5286
      },
      {
        "date": "2025-01-24",
        "close": 160.0,
        "volume": 19062
      },
      {
        "date": "2025-01-31",
        "close": 160.0,
        "volume": 31816
      },
      {
        "date": "2025-02-07",
        "close": 182.5,
        "volume": 45017
      },
      {
        "date": "2025-02-14",
        "close": 182.5,
        "volume": 18864
      },
      {
        "date": "2025-02-21",
        "close": 185.0,
        "volume": 15143
      },
      {
        "date": "2025-02-28",
        "close": 173.5,
        "volume": 18789
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "volume": 14095
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "volume": 6466
      },
      {
        "date": "2025-03-21",
        "close": 172.5,
        "volume": 11566
      },
      {
        "date": "2025-03-28",
        "close": 177.5,
        "volume": 10657
      },
      {
        "date": "2025-04-04",
        "close": 177.5,
        "volume": 16537
      },
      {
        "date": "2025-04-11",
        "close": 164.0,
        "volume": 14182
      },
      {
        "date": "2025-04-18",
        "close": 164.0,
        "volume": 7299
      },
      {
        "date": "2025-04-25",
        "close": 164.0,
        "volume": 12209
      },
      {
        "date": "2025-05-02",
        "close": 169.0,
        "volume": 37020
      },
      {
        "date": "2025-05-09",
        "close": 157.5,
        "volume": 47366
      },
      {
        "date": "2025-05-16",
        "close": 165.0,
        "volume": 24328
      },
      {
        "date": "2025-05-23",
        "close": 165.0,
        "volume": 17284
      },
      {
        "date": "2025-05-30",
        "close": 165.0,
        "volume": 8719
      },
      {
        "date": "2025-06-06",
        "close": 162.5,
        "volume": 28749
      },
      {
        "date": "2025-06-13",
        "close": 180.0,
        "volume": 53640
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 15077
      },
      {
        "date": "2025-06-27",
        "close": 187.5,
        "volume": 85516
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "volume": 112282
      },
      {
        "date": "2025-07-11",
        "close": 211.0,
        "volume": 77161
      },
      {
        "date": "2025-07-18",
        "close": 218.0,
        "volume": 29818
      },
      {
        "date": "2025-07-25",
        "close": 218.0,
        "volume": 6973
      },
      {
        "date": "2025-08-01",
        "close": 212.0,
        "volume": 27496
      },
      {
        "date": "2025-08-08",
        "close": 207.0,
        "volume": 7848
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "volume": 37689
      },
      {
        "date": "2025-08-22",
        "close": 192.5,
        "volume": 10085
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 46594
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "volume": 28980
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "volume": 24785
      },
      {
        "date": "2025-09-19",
        "close": 197.0,
        "volume": 19562
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "volume": 69221
      },
      {
        "date": "2025-10-03",
        "close": 188.5,
        "volume": 27569
      },
      {
        "date": "2025-10-10",
        "close": 190.0,
        "volume": 6583
      },
      {
        "date": "2025-10-17",
        "close": 187.5,
        "volume": 11928
      },
      {
        "date": "2025-10-24",
        "close": 187.5,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 182.5,
        "volume": 25171
      },
      {
        "date": "2025-11-07",
        "close": 175.0,
        "volume": 20884
      },
      {
        "date": "2025-11-14",
        "close": 172.5,
        "volume": 11533
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 12417
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "volume": 11992
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "volume": 5746
      },
      {
        "date": "2025-12-12",
        "close": 173.5,
        "volume": 4692
      },
      {
        "date": "2025-12-19",
        "close": 173.5,
        "volume": 1348
      },
      {
        "date": "2025-12-26",
        "close": 173.5,
        "volume": 737
      },
      {
        "date": "2026-01-02",
        "close": 173.5,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 173.5,
        "volume": 602
      },
      {
        "date": "2026-01-16",
        "close": 173.5,
        "volume": 16970
      },
      {
        "date": "2026-01-23",
        "close": 173.5,
        "volume": 7351
      },
      {
        "date": "2026-01-30",
        "close": 167.5,
        "volume": 23343
      },
      {
        "date": "2026-02-06",
        "close": 185.0,
        "volume": 20446
      },
      {
        "date": "2026-02-13",
        "close": 172.5,
        "volume": 16140
      },
      {
        "date": "2026-02-20",
        "close": 172.5,
        "volume": 1717
      },
      {
        "date": "2026-02-27",
        "close": 172.5,
        "volume": 661
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "volume": 6835
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 3177
      },
      {
        "date": "2026-03-20",
        "close": 167.5,
        "volume": 1282
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "volume": 67997
      },
      {
        "date": "2026-04-03",
        "close": 162.471313,
        "volume": 52244
      },
      {
        "date": "2026-04-10",
        "close": 162.471313,
        "volume": 60033
      },
      {
        "date": "2026-04-17",
        "close": 164.970886,
        "volume": 5935
      },
      {
        "date": "2026-04-24",
        "close": 169.970001,
        "volume": 20223
      },
      {
        "date": "2026-05-01",
        "close": 169.970001,
        "volume": 11924
      },
      {
        "date": "2026-05-08",
        "close": 169.970001,
        "volume": 12767
      },
      {
        "date": "2026-05-15",
        "close": 167.470444,
        "volume": 6089
      },
      {
        "date": "2026-05-22",
        "close": 167.470444,
        "volume": 17057
      },
      {
        "date": "2026-05-29",
        "close": 169.970001,
        "volume": 13601
      },
      {
        "date": "2026-06-05",
        "close": 170.0,
        "volume": 11095
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 254
      },
      {
        "date": "2026-06-19",
        "close": 173.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 8275
      },
      {
        "date": "2026-07-03",
        "close": 175.0,
        "volume": 2812
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "volume": 41006
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "volume": 20752
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 68565
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "volume": 25610
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 119745
      }
    ],
    "sharemaestro_context": {
      "trend": 171.807813,
      "fair_value": 175.466246,
      "market_activity": 12.322967,
      "market_dynamics": 1.39797,
      "relative_strength": -2.785688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.058824,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.089947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.27907
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.123077
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.109589
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.030022
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.030485
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.1
      }
    ]
  }
}