{
  "ticker": {
    "uuid": "ceef0772-7ca1-4d41-b459-dcbf6f09622c",
    "symbol": "6933",
    "name": "Amax Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 188.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.844894,
    "boundary_margin": -0.197343,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608514,
    "volatility_stability": 0.9366,
    "risk_context": 0.1643,
    "current_regime": {
      "move": 0.142424,
      "interruption": 0.256667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.268,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 268.11554,
        "direction_boundary": 202.890381,
        "core_momentum": 0.32148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420805
      },
      {
        "date": "2024-11-15",
        "close": 242.812439,
        "direction_boundary": 253.492523,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439563
      },
      {
        "date": "2024-11-22",
        "close": 253.031006,
        "direction_boundary": 276.624908,
        "core_momentum": -0.085292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438135
      },
      {
        "date": "2024-11-29",
        "close": 228.70108,
        "direction_boundary": 291.082642,
        "core_momentum": -0.214309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455599
      },
      {
        "date": "2024-12-06",
        "close": 238.433044,
        "direction_boundary": 285.299561,
        "core_momentum": -0.164271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462059
      },
      {
        "date": "2024-12-13",
        "close": 208.750565,
        "direction_boundary": 284.335693,
        "core_momentum": -0.265831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490769
      },
      {
        "date": "2024-12-20",
        "close": 208.263977,
        "direction_boundary": 282.40799,
        "core_momentum": -0.262542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4873
      },
      {
        "date": "2024-12-27",
        "close": 208.263977,
        "direction_boundary": 227.950485,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487497
      },
      {
        "date": "2025-01-03",
        "close": 205.830963,
        "direction_boundary": 214.938522,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485012
      },
      {
        "date": "2025-01-10",
        "close": 199.0186,
        "direction_boundary": 238.070908,
        "core_momentum": -0.164036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48025
      },
      {
        "date": "2025-01-17",
        "close": 205.344376,
        "direction_boundary": 224.095093,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474625
      },
      {
        "date": "2025-01-24",
        "close": 205.344376,
        "direction_boundary": 227.468552,
        "core_momentum": -0.097263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465104
      },
      {
        "date": "2025-02-07",
        "close": 191.233032,
        "direction_boundary": 224.577011,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467061
      },
      {
        "date": "2025-02-14",
        "close": 198.531998,
        "direction_boundary": 217.348129,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43698
      },
      {
        "date": "2025-02-21",
        "close": 204.857773,
        "direction_boundary": 218.793915,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428029
      },
      {
        "date": "2025-02-28",
        "close": 202.424789,
        "direction_boundary": 209.637344,
        "core_momentum": -0.034405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427022
      },
      {
        "date": "2025-03-07",
        "close": 192.692825,
        "direction_boundary": 235.179367,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2025-03-14",
        "close": 179.554672,
        "direction_boundary": 263.131012,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427824
      },
      {
        "date": "2025-03-21",
        "close": 180.527878,
        "direction_boundary": 315.178925,
        "core_momentum": -0.427221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416508
      },
      {
        "date": "2025-03-28",
        "close": 160.577362,
        "direction_boundary": 331.564331,
        "core_momentum": -0.515698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436628
      },
      {
        "date": "2025-04-04",
        "close": 153.278397,
        "direction_boundary": 332.528198,
        "core_momentum": -0.539051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2025-04-11",
        "close": 134.787659,
        "direction_boundary": 355.17865,
        "core_momentum": -0.620507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46535
      },
      {
        "date": "2025-04-18",
        "close": 157.657776,
        "direction_boundary": 350.841339,
        "core_momentum": -0.550629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490001
      },
      {
        "date": "2025-04-25",
        "close": 150.845383,
        "direction_boundary": 325.78125,
        "core_momentum": -0.536973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2025-05-02",
        "close": 158.630966,
        "direction_boundary": 336.865509,
        "core_momentum": -0.529097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481398
      },
      {
        "date": "2025-05-09",
        "close": 153.278397,
        "direction_boundary": 335.901672,
        "core_momentum": -0.543681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474642
      },
      {
        "date": "2025-05-16",
        "close": 151.818588,
        "direction_boundary": 325.78125,
        "core_momentum": -0.533986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466341
      },
      {
        "date": "2025-05-23",
        "close": 139.653641,
        "direction_boundary": 320.962006,
        "core_momentum": -0.56489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2025-05-30",
        "close": 134.301071,
        "direction_boundary": 336.383606,
        "core_momentum": -0.60075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453261
      },
      {
        "date": "2025-06-06",
        "close": 132.841278,
        "direction_boundary": 330.118591,
        "core_momentum": -0.597595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2025-06-13",
        "close": 130.894882,
        "direction_boundary": 324.33548,
        "core_momentum": -0.596421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2025-06-20",
        "close": 124.569099,
        "direction_boundary": 325.78125,
        "core_momentum": -0.61763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402645
      },
      {
        "date": "2025-06-27",
        "close": 125.542297,
        "direction_boundary": 334.455872,
        "core_momentum": -0.624637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403768
      },
      {
        "date": "2025-07-04",
        "close": 122.136116,
        "direction_boundary": 323.853546,
        "core_momentum": -0.622866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2025-07-11",
        "close": 143.05983,
        "direction_boundary": 329.636658,
        "core_momentum": -0.566008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473077
      },
      {
        "date": "2025-07-18",
        "close": 192.996231,
        "direction_boundary": 307.950012,
        "core_momentum": -0.373287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641041
      },
      {
        "date": "2025-07-25",
        "close": 211.212708,
        "direction_boundary": 283.200073,
        "core_momentum": -0.254193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652118
      },
      {
        "date": "2025-08-01",
        "close": 217.613098,
        "direction_boundary": 261.789764,
        "core_momentum": -0.168749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653331
      },
      {
        "date": "2025-08-08",
        "close": 234.844894,
        "direction_boundary": 245.732025,
        "core_momentum": -0.044305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652175
      },
      {
        "date": "2025-08-15",
        "close": 194.965576,
        "direction_boundary": 215.562943,
        "core_momentum": -0.095552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703573
      },
      {
        "date": "2025-08-22",
        "close": 179.703125,
        "direction_boundary": 230.647476,
        "core_momentum": -0.220875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710663
      },
      {
        "date": "2025-08-29",
        "close": 194.965576,
        "direction_boundary": 234.540253,
        "core_momentum": -0.168733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720596
      },
      {
        "date": "2025-09-05",
        "close": 186.1035,
        "direction_boundary": 220.915512,
        "core_momentum": -0.157581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720241
      },
      {
        "date": "2025-09-12",
        "close": 189.057526,
        "direction_boundary": 208.263977,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713553
      },
      {
        "date": "2025-09-19",
        "close": 186.1035,
        "direction_boundary": 221.888718,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713953
      },
      {
        "date": "2025-09-26",
        "close": 174.287415,
        "direction_boundary": 231.134064,
        "core_momentum": -0.245947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700329
      },
      {
        "date": "2025-10-03",
        "close": 180.68779,
        "direction_boundary": 223.348511,
        "core_momentum": -0.191005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697974
      },
      {
        "date": "2025-10-10",
        "close": 185.611176,
        "direction_boundary": 216.049545,
        "core_momentum": -0.140886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670647
      },
      {
        "date": "2025-10-17",
        "close": 162.963654,
        "direction_boundary": 243.299026,
        "core_momentum": -0.330192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665055
      },
      {
        "date": "2025-10-24",
        "close": 161.486633,
        "direction_boundary": 261.303162,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662034
      },
      {
        "date": "2025-10-31",
        "close": 205.304657,
        "direction_boundary": 246.705215,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737383
      },
      {
        "date": "2025-11-07",
        "close": 200.381287,
        "direction_boundary": 256.923798,
        "core_momentum": -0.220075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736308
      },
      {
        "date": "2025-11-14",
        "close": 167.394684,
        "direction_boundary": 268.11554,
        "core_momentum": -0.375662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781959
      },
      {
        "date": "2025-11-21",
        "close": 149.670547,
        "direction_boundary": 242.812439,
        "core_momentum": -0.383596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789256
      },
      {
        "date": "2025-11-28",
        "close": 160.994308,
        "direction_boundary": 253.031006,
        "core_momentum": -0.363737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792685
      },
      {
        "date": "2025-12-05",
        "close": 159.517288,
        "direction_boundary": 228.70108,
        "core_momentum": -0.302508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792611
      },
      {
        "date": "2025-12-12",
        "close": 151.639893,
        "direction_boundary": 238.433044,
        "core_momentum": -0.364015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796139
      },
      {
        "date": "2025-12-19",
        "close": 148.685867,
        "direction_boundary": 208.750565,
        "core_momentum": -0.287734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79307
      },
      {
        "date": "2025-12-26",
        "close": 148.193527,
        "direction_boundary": 208.263977,
        "core_momentum": -0.288434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793192
      },
      {
        "date": "2026-01-02",
        "close": 147.208862,
        "direction_boundary": 208.263977,
        "core_momentum": -0.293162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791937
      },
      {
        "date": "2026-01-09",
        "close": 146.716522,
        "direction_boundary": 205.830963,
        "core_momentum": -0.287199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761453
      },
      {
        "date": "2026-01-16",
        "close": 145.731842,
        "direction_boundary": 199.0186,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628164
      },
      {
        "date": "2026-01-23",
        "close": 141.300812,
        "direction_boundary": 205.344376,
        "core_momentum": -0.311884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611447
      },
      {
        "date": "2026-01-30",
        "close": 134.900421,
        "direction_boundary": 205.344376,
        "core_momentum": -0.343053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609281
      },
      {
        "date": "2026-02-06",
        "close": 126.038353,
        "direction_boundary": 191.233032,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597192
      },
      {
        "date": "2026-02-13",
        "close": 131.454071,
        "direction_boundary": 198.531998,
        "core_momentum": -0.33787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2026-02-27",
        "close": 142.285492,
        "direction_boundary": 204.857773,
        "core_momentum": -0.305443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561924
      },
      {
        "date": "2026-03-06",
        "close": 129.977051,
        "direction_boundary": 202.424789,
        "core_momentum": -0.3579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557125
      },
      {
        "date": "2026-03-13",
        "close": 130.961731,
        "direction_boundary": 192.692825,
        "core_momentum": -0.32036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556167
      },
      {
        "date": "2026-03-20",
        "close": 127.023026,
        "direction_boundary": 179.554672,
        "core_momentum": -0.292566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554998
      },
      {
        "date": "2026-03-27",
        "close": 131.946396,
        "direction_boundary": 180.527878,
        "core_momentum": -0.269108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559899
      },
      {
        "date": "2026-04-03",
        "close": 137.362106,
        "direction_boundary": 160.577362,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559334
      },
      {
        "date": "2026-04-10",
        "close": 175.272079,
        "direction_boundary": 153.278397,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658286
      },
      {
        "date": "2026-04-17",
        "close": 192.996231,
        "direction_boundary": 134.787659,
        "core_momentum": 0.431854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671125
      },
      {
        "date": "2026-04-24",
        "close": 172.810394,
        "direction_boundary": 157.657776,
        "core_momentum": 0.096111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663931
      },
      {
        "date": "2026-05-01",
        "close": 161.978973,
        "direction_boundary": 150.845383,
        "core_momentum": 0.073808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670285
      },
      {
        "date": "2026-05-08",
        "close": 162.471313,
        "direction_boundary": 158.630966,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5743
      },
      {
        "date": "2026-05-15",
        "close": 161.486633,
        "direction_boundary": 153.278397,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573886
      },
      {
        "date": "2026-05-22",
        "close": 162.471313,
        "direction_boundary": 151.818588,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517907
      },
      {
        "date": "2026-05-29",
        "close": 169.856369,
        "direction_boundary": 139.653641,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495949
      },
      {
        "date": "2026-06-05",
        "close": 164.932999,
        "direction_boundary": 134.301071,
        "core_momentum": 0.228084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488103
      },
      {
        "date": "2026-06-12",
        "close": 148.193527,
        "direction_boundary": 132.841278,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510499
      },
      {
        "date": "2026-06-19",
        "close": 154.593918,
        "direction_boundary": 130.894882,
        "core_momentum": 0.181054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509356
      },
      {
        "date": "2026-06-26",
        "close": 135.392761,
        "direction_boundary": 124.569099,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54148
      },
      {
        "date": "2026-07-03",
        "close": 149.670547,
        "direction_boundary": 125.542297,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560311
      },
      {
        "date": "2026-07-10",
        "close": 155.086258,
        "direction_boundary": 122.136116,
        "core_momentum": 0.269782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562303
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 143.05983,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562396
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "direction_boundary": 192.996231,
        "core_momentum": -0.145061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569836
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 211.212708,
        "core_momentum": -0.289815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584711
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "direction_boundary": 217.613098,
        "core_momentum": -0.244071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593183
      },
      {
        "date": "2026-08-14",
        "close": 188.5,
        "direction_boundary": 234.844894,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608514
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 202.890381,
        "volume": 4809028
      },
      {
        "date": "2023-11-17",
        "close": 253.492523,
        "volume": 4348006
      },
      {
        "date": "2023-11-24",
        "close": 276.624908,
        "volume": 3940126
      },
      {
        "date": "2023-12-01",
        "close": 291.082642,
        "volume": 4133363
      },
      {
        "date": "2023-12-08",
        "close": 285.299561,
        "volume": 2024579
      },
      {
        "date": "2023-12-15",
        "close": 284.335693,
        "volume": 3025524
      },
      {
        "date": "2023-12-22",
        "close": 282.40799,
        "volume": 765825
      },
      {
        "date": "2023-12-29",
        "close": 227.950485,
        "volume": 3463867
      },
      {
        "date": "2024-01-05",
        "close": 214.938522,
        "volume": 1398674
      },
      {
        "date": "2024-01-12",
        "close": 238.070908,
        "volume": 1734160
      },
      {
        "date": "2024-01-19",
        "close": 224.095093,
        "volume": 873540
      },
      {
        "date": "2024-01-26",
        "close": 227.468552,
        "volume": 1575504
      },
      {
        "date": "2024-02-02",
        "close": 224.577011,
        "volume": 1627900
      },
      {
        "date": "2024-02-09",
        "close": 217.348129,
        "volume": 272179
      },
      {
        "date": "2024-02-16",
        "close": 218.793915,
        "volume": 520620
      },
      {
        "date": "2024-02-23",
        "close": 209.637344,
        "volume": 776182
      },
      {
        "date": "2024-03-01",
        "close": 235.179367,
        "volume": 3128454
      },
      {
        "date": "2024-03-08",
        "close": 263.131012,
        "volume": 4432819
      },
      {
        "date": "2024-03-15",
        "close": 315.178925,
        "volume": 7695578
      },
      {
        "date": "2024-03-22",
        "close": 331.564331,
        "volume": 8374977
      },
      {
        "date": "2024-03-29",
        "close": 332.528198,
        "volume": 3319446
      },
      {
        "date": "2024-04-05",
        "close": 355.17865,
        "volume": 3082147
      },
      {
        "date": "2024-04-12",
        "close": 350.841339,
        "volume": 7786577
      },
      {
        "date": "2024-04-19",
        "close": 325.78125,
        "volume": 3473690
      },
      {
        "date": "2024-04-26",
        "close": 336.865509,
        "volume": 3316169
      },
      {
        "date": "2024-05-03",
        "close": 335.901672,
        "volume": 2595177
      },
      {
        "date": "2024-05-10",
        "close": 325.78125,
        "volume": 2152661
      },
      {
        "date": "2024-05-17",
        "close": 320.962006,
        "volume": 1580785
      },
      {
        "date": "2024-05-24",
        "close": 336.383606,
        "volume": 3322340
      },
      {
        "date": "2024-05-31",
        "close": 330.118591,
        "volume": 4527993
      },
      {
        "date": "2024-06-07",
        "close": 324.33548,
        "volume": 2713647
      },
      {
        "date": "2024-06-14",
        "close": 325.78125,
        "volume": 1019370
      },
      {
        "date": "2024-06-21",
        "close": 334.455872,
        "volume": 4077348
      },
      {
        "date": "2024-06-28",
        "close": 323.853546,
        "volume": 1750046
      },
      {
        "date": "2024-07-05",
        "close": 329.636658,
        "volume": 1197416
      },
      {
        "date": "2024-07-12",
        "close": 307.950012,
        "volume": 1849479
      },
      {
        "date": "2024-07-19",
        "close": 283.200073,
        "volume": 923936
      },
      {
        "date": "2024-07-26",
        "close": 261.789764,
        "volume": 467202
      },
      {
        "date": "2024-08-02",
        "close": 245.732025,
        "volume": 602285
      },
      {
        "date": "2024-08-09",
        "close": 215.562943,
        "volume": 1235816
      },
      {
        "date": "2024-08-16",
        "close": 230.647476,
        "volume": 676364
      },
      {
        "date": "2024-08-23",
        "close": 234.540253,
        "volume": 473508
      },
      {
        "date": "2024-08-30",
        "close": 220.915512,
        "volume": 535143
      },
      {
        "date": "2024-09-06",
        "close": 208.263977,
        "volume": 623430
      },
      {
        "date": "2024-09-13",
        "close": 221.888718,
        "volume": 1142276
      },
      {
        "date": "2024-09-20",
        "close": 231.134064,
        "volume": 1151644
      },
      {
        "date": "2024-09-27",
        "close": 223.348511,
        "volume": 550248
      },
      {
        "date": "2024-10-04",
        "close": 216.049545,
        "volume": 236103
      },
      {
        "date": "2024-10-11",
        "close": 243.299026,
        "volume": 910658
      },
      {
        "date": "2024-10-18",
        "close": 261.303162,
        "volume": 4882843
      },
      {
        "date": "2024-10-25",
        "close": 246.705215,
        "volume": 977380
      },
      {
        "date": "2024-11-01",
        "close": 256.923798,
        "volume": 1972692
      },
      {
        "date": "2024-11-08",
        "close": 268.11554,
        "volume": 2117503
      },
      {
        "date": "2024-11-15",
        "close": 242.812439,
        "volume": 2283151
      },
      {
        "date": "2024-11-22",
        "close": 253.031006,
        "volume": 1933063
      },
      {
        "date": "2024-11-29",
        "close": 228.70108,
        "volume": 1008507
      },
      {
        "date": "2024-12-06",
        "close": 238.433044,
        "volume": 551085
      },
      {
        "date": "2024-12-13",
        "close": 208.750565,
        "volume": 866245
      },
      {
        "date": "2024-12-20",
        "close": 208.263977,
        "volume": 400159
      },
      {
        "date": "2024-12-27",
        "close": 208.263977,
        "volume": 334112
      },
      {
        "date": "2025-01-03",
        "close": 205.830963,
        "volume": 311069
      },
      {
        "date": "2025-01-10",
        "close": 199.0186,
        "volume": 588496
      },
      {
        "date": "2025-01-17",
        "close": 205.344376,
        "volume": 513064
      },
      {
        "date": "2025-01-24",
        "close": 205.344376,
        "volume": 184462
      },
      {
        "date": "2025-02-07",
        "close": 191.233032,
        "volume": 621082
      },
      {
        "date": "2025-02-14",
        "close": 198.531998,
        "volume": 676023
      },
      {
        "date": "2025-02-21",
        "close": 204.857773,
        "volume": 370260
      },
      {
        "date": "2025-02-28",
        "close": 202.424789,
        "volume": 374322
      },
      {
        "date": "2025-03-07",
        "close": 192.692825,
        "volume": 241027
      },
      {
        "date": "2025-03-14",
        "close": 179.554672,
        "volume": 528727
      },
      {
        "date": "2025-03-21",
        "close": 180.527878,
        "volume": 286250
      },
      {
        "date": "2025-03-28",
        "close": 160.577362,
        "volume": 523572
      },
      {
        "date": "2025-04-04",
        "close": 153.278397,
        "volume": 252000
      },
      {
        "date": "2025-04-11",
        "close": 134.787659,
        "volume": 689872
      },
      {
        "date": "2025-04-18",
        "close": 157.657776,
        "volume": 3806911
      },
      {
        "date": "2025-04-25",
        "close": 150.845383,
        "volume": 1309446
      },
      {
        "date": "2025-05-02",
        "close": 158.630966,
        "volume": 824225
      },
      {
        "date": "2025-05-09",
        "close": 153.278397,
        "volume": 441264
      },
      {
        "date": "2025-05-16",
        "close": 151.818588,
        "volume": 1241055
      },
      {
        "date": "2025-05-23",
        "close": 139.653641,
        "volume": 484436
      },
      {
        "date": "2025-05-30",
        "close": 134.301071,
        "volume": 286121
      },
      {
        "date": "2025-06-06",
        "close": 132.841278,
        "volume": 403153
      },
      {
        "date": "2025-06-13",
        "close": 130.894882,
        "volume": 579405
      },
      {
        "date": "2025-06-20",
        "close": 124.569099,
        "volume": 398051
      },
      {
        "date": "2025-06-27",
        "close": 125.542297,
        "volume": 443601
      },
      {
        "date": "2025-07-04",
        "close": 122.136116,
        "volume": 211680
      },
      {
        "date": "2025-07-11",
        "close": 143.05983,
        "volume": 274215
      },
      {
        "date": "2025-07-18",
        "close": 192.996231,
        "volume": 3305187
      },
      {
        "date": "2025-07-25",
        "close": 211.212708,
        "volume": 2173793
      },
      {
        "date": "2025-08-01",
        "close": 217.613098,
        "volume": 632098
      },
      {
        "date": "2025-08-08",
        "close": 234.844894,
        "volume": 4160151
      },
      {
        "date": "2025-08-15",
        "close": 194.965576,
        "volume": 3553559
      },
      {
        "date": "2025-08-22",
        "close": 179.703125,
        "volume": 1209375
      },
      {
        "date": "2025-08-29",
        "close": 194.965576,
        "volume": 2628485
      },
      {
        "date": "2025-09-05",
        "close": 186.1035,
        "volume": 770365
      },
      {
        "date": "2025-09-12",
        "close": 189.057526,
        "volume": 2287600
      },
      {
        "date": "2025-09-19",
        "close": 186.1035,
        "volume": 764022
      },
      {
        "date": "2025-09-26",
        "close": 174.287415,
        "volume": 1769378
      },
      {
        "date": "2025-10-03",
        "close": 180.68779,
        "volume": 737823
      },
      {
        "date": "2025-10-10",
        "close": 185.611176,
        "volume": 700021
      },
      {
        "date": "2025-10-17",
        "close": 162.963654,
        "volume": 1469355
      },
      {
        "date": "2025-10-24",
        "close": 161.486633,
        "volume": 544033
      },
      {
        "date": "2025-10-31",
        "close": 205.304657,
        "volume": 4934807
      },
      {
        "date": "2025-11-07",
        "close": 200.381287,
        "volume": 8578832
      },
      {
        "date": "2025-11-14",
        "close": 167.394684,
        "volume": 2459063
      },
      {
        "date": "2025-11-21",
        "close": 149.670547,
        "volume": 1118476
      },
      {
        "date": "2025-11-28",
        "close": 160.994308,
        "volume": 921154
      },
      {
        "date": "2025-12-05",
        "close": 159.517288,
        "volume": 699168
      },
      {
        "date": "2025-12-12",
        "close": 151.639893,
        "volume": 760917
      },
      {
        "date": "2025-12-19",
        "close": 148.685867,
        "volume": 544798
      },
      {
        "date": "2025-12-26",
        "close": 148.193527,
        "volume": 304694
      },
      {
        "date": "2026-01-02",
        "close": 147.208862,
        "volume": 400022
      },
      {
        "date": "2026-01-09",
        "close": 146.716522,
        "volume": 505769
      },
      {
        "date": "2026-01-16",
        "close": 145.731842,
        "volume": 659202
      },
      {
        "date": "2026-01-23",
        "close": 141.300812,
        "volume": 672799
      },
      {
        "date": "2026-01-30",
        "close": 134.900421,
        "volume": 656023
      },
      {
        "date": "2026-02-06",
        "close": 126.038353,
        "volume": 406271
      },
      {
        "date": "2026-02-13",
        "close": 131.454071,
        "volume": 213656
      },
      {
        "date": "2026-02-27",
        "close": 142.285492,
        "volume": 645070
      },
      {
        "date": "2026-03-06",
        "close": 129.977051,
        "volume": 529405
      },
      {
        "date": "2026-03-13",
        "close": 130.961731,
        "volume": 1125096
      },
      {
        "date": "2026-03-20",
        "close": 127.023026,
        "volume": 483746
      },
      {
        "date": "2026-03-27",
        "close": 131.946396,
        "volume": 539506
      },
      {
        "date": "2026-04-03",
        "close": 137.362106,
        "volume": 574200
      },
      {
        "date": "2026-04-10",
        "close": 175.272079,
        "volume": 5267071
      },
      {
        "date": "2026-04-17",
        "close": 192.996231,
        "volume": 5966185
      },
      {
        "date": "2026-04-24",
        "close": 172.810394,
        "volume": 3660601
      },
      {
        "date": "2026-05-01",
        "close": 161.978973,
        "volume": 842119
      },
      {
        "date": "2026-05-08",
        "close": 162.471313,
        "volume": 1223148
      },
      {
        "date": "2026-05-15",
        "close": 161.486633,
        "volume": 2924777
      },
      {
        "date": "2026-05-22",
        "close": 162.471313,
        "volume": 756152
      },
      {
        "date": "2026-05-29",
        "close": 169.856369,
        "volume": 1334118
      },
      {
        "date": "2026-06-05",
        "close": 164.932999,
        "volume": 3449036
      },
      {
        "date": "2026-06-12",
        "close": 148.193527,
        "volume": 866325
      },
      {
        "date": "2026-06-19",
        "close": 154.593918,
        "volume": 423251
      },
      {
        "date": "2026-06-26",
        "close": 135.392761,
        "volume": 913683
      },
      {
        "date": "2026-07-03",
        "close": 149.670547,
        "volume": 736007
      },
      {
        "date": "2026-07-10",
        "close": 155.086258,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 2672783
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "volume": 3589396
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 1896231
      },
      {
        "date": "2026-08-07",
        "close": 164.5,
        "volume": 3261252
      },
      {
        "date": "2026-08-14",
        "close": 188.5,
        "volume": 4428191
      }
    ],
    "sharemaestro_context": {
      "trend": 152.273154,
      "fair_value": 207.159695,
      "market_activity": 46.876396,
      "market_dynamics": 0.156715,
      "relative_strength": -17.587285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.14061,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.09399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.235431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.377926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.387893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.383596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.434287
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.121366
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.142424
      }
    ]
  }
}