{
  "ticker": {
    "uuid": "cef072f4-59bb-4fce-8ec7-0bf51983a413",
    "symbol": "DTD2",
    "name": "B+S Banksysteme Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.955,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.91,
    "boundary_margin": 0.02356,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253934,
    "volatility_stability": 0.8433,
    "risk_context": 0.3938,
    "current_regime": {
      "move": -0.08216,
      "interruption": -0.123288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.783,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "direction_boundary": 2.16,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415916
      },
      {
        "date": "2023-08-25",
        "close": 1.56,
        "direction_boundary": 2.21,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434012
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "direction_boundary": 2.14,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "direction_boundary": 2.05,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426805
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "direction_boundary": 2.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439385
      },
      {
        "date": "2023-09-29",
        "close": 1.54,
        "direction_boundary": 2.02,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448196
      },
      {
        "date": "2023-10-06",
        "close": 1.72,
        "direction_boundary": 1.945,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474372
      },
      {
        "date": "2023-10-13",
        "close": 1.72,
        "direction_boundary": 1.925,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474212
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "direction_boundary": 1.945,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473697
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "direction_boundary": 1.98,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482341
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "direction_boundary": 2.11,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484303
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 2.01,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484303
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "direction_boundary": 1.925,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484278
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "direction_boundary": 1.99,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486568
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "direction_boundary": 2.01,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491569
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "direction_boundary": 1.87,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492142
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "direction_boundary": 1.825,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451032
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "direction_boundary": 1.81,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452378
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "direction_boundary": 1.825,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465304
      },
      {
        "date": "2024-01-05",
        "close": 1.56,
        "direction_boundary": 1.795,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441675
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "direction_boundary": 1.595,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.785,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 1.785,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "direction_boundary": 1.6,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 1.615,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "direction_boundary": 1.71,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334539
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 1.67,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 1.69,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309848
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "direction_boundary": 1.685,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316578
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 1.575,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326874
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 1.605,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31225
      },
      {
        "date": "2024-03-29",
        "close": 1.73,
        "direction_boundary": 1.605,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298754
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "direction_boundary": 1.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256755
      },
      {
        "date": "2024-04-12",
        "close": 1.66,
        "direction_boundary": 1.59,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261434
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 1.62,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261446
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244432
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "direction_boundary": 1.62,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241408
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "direction_boundary": 1.62,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242117
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "direction_boundary": 1.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2501
      },
      {
        "date": "2024-05-31",
        "close": 1.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282585
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "direction_boundary": 1.6,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321984
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "direction_boundary": 1.87,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "direction_boundary": 1.91,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31797
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "direction_boundary": 2.12,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314388
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 1.82,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314211
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "direction_boundary": 1.94,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314002
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 1.94,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336403
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338226
      },
      {
        "date": "2024-08-09",
        "close": 1.91,
        "direction_boundary": 1.96,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324687
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "direction_boundary": 1.56,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 1.53,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331294
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "direction_boundary": 1.49,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "direction_boundary": 1.52,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 1.64,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 1.54,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320334
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "direction_boundary": 1.72,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328344
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 1.73,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328732
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 1.62,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328732
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "direction_boundary": 1.68,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 1.66,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347559
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 1.64,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305409
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270431
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256112
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236551
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "direction_boundary": 1.56,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244904
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "direction_boundary": 1.58,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244904
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260631
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 1.58,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "direction_boundary": 1.57,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337108
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "direction_boundary": 1.48,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340497
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 1.49,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346432
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 1.49,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346296
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "direction_boundary": 1.47,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338159
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342381
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 1.65,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338206
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33662
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 1.73,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373408
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "direction_boundary": 1.72,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373413
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "direction_boundary": 1.66,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377169
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 1.67,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377118
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 1.67,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378806
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363076
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 1.65,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365776
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 1.74,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361178
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363695
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363735
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 1.71,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363776
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 1.71,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365089
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "direction_boundary": 1.62,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365089
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "direction_boundary": 1.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363422
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361056
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "direction_boundary": 1.92,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 1.88,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279113
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 1.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277526
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 1.91,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 1.9,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273691
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 2.02,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27076
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "direction_boundary": 1.99,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263934
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26421
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "direction_boundary": 2.1,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "direction_boundary": 2.08,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247514
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 1.96,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 1.95,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244779
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254387
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 2.1,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259631
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "direction_boundary": 2.18,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254557
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276675
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292488
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 2.06,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291382
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.04,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31127
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "direction_boundary": 2.04,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380033
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387184
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 1.96,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391517
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 1.96,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383026
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "direction_boundary": 2.3,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382253
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 1.98,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "direction_boundary": 1.91,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3891
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389942
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "direction_boundary": 2.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387617
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 1.94,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387816
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 1.86,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387914
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "direction_boundary": 1.86,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387985
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 1.86,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385999
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392172
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "direction_boundary": 2.06,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389507
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "direction_boundary": 1.92,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380403
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380325
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 1.87,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374653
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 1.84,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371749
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 1.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37054
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 1.86,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 1.79,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360049
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "direction_boundary": 1.77,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360711
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 1.75,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338107
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "direction_boundary": 1.78,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333892
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29015
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 1.74,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276073
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274519
      },
      {
        "date": "2026-07-10",
        "close": 1.985,
        "direction_boundary": 1.63,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272184
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266523
      },
      {
        "date": "2026-07-24",
        "close": 1.955,
        "direction_boundary": 1.78,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264312
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260793
      },
      {
        "date": "2026-08-07",
        "close": 1.955,
        "direction_boundary": 1.91,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.71,
        "volume": 6033
      },
      {
        "date": "2023-08-25",
        "close": 1.56,
        "volume": 9196
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "volume": 25962
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "volume": 1124
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "volume": 39723
      },
      {
        "date": "2023-09-29",
        "close": 1.54,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 1.72,
        "volume": 2642
      },
      {
        "date": "2023-10-13",
        "close": 1.72,
        "volume": 754
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "volume": 2085
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "volume": 1825
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "volume": 750
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "volume": 38519
      },
      {
        "date": "2023-12-01",
        "close": 1.64,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "volume": 2423
      },
      {
        "date": "2023-12-29",
        "close": 1.5,
        "volume": 3950
      },
      {
        "date": "2024-01-05",
        "close": 1.56,
        "volume": 2230
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "volume": 342
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 2501
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 13500
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "volume": 5646
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 9606
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "volume": 5004
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 1285
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 3291
      },
      {
        "date": "2024-03-08",
        "close": 1.55,
        "volume": 7295
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 4570
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 1.73,
        "volume": 7073
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.66,
        "volume": 6972
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "volume": 22524
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.53,
        "volume": 17430
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "volume": 5301
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "volume": 3279
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "volume": 51955
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "volume": 50908
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 3021
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "volume": 7963
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 20509
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 12793
      },
      {
        "date": "2024-08-09",
        "close": 1.91,
        "volume": 18489
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 2280
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 9272
      },
      {
        "date": "2024-09-06",
        "close": 1.99,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "volume": 5537
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 8843
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "volume": 9428
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "volume": 23674
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 3514
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 581
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 18457
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 5218
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 4931
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 3225
      },
      {
        "date": "2024-12-06",
        "close": 2.04,
        "volume": 9377
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "volume": 81
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "volume": 3090
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 64552
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "volume": 8344
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "volume": 5979
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 11753
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 5096
      },
      {
        "date": "2025-02-28",
        "close": 1.94,
        "volume": 6235
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 10054
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 572
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "volume": 484
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 14460
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "volume": 7895
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "volume": 2542
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 2461
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 2150
      },
      {
        "date": "2025-05-02",
        "close": 1.84,
        "volume": 2011
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 11398
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 3475
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 3028
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 28734
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 8336
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 71
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 16899
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "volume": 7354
      },
      {
        "date": "2025-07-11",
        "close": 1.63,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 34734
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "volume": 11322
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 2012
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 220
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 214
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 2028
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 237
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 4991
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 107250
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "volume": 48350
      },
      {
        "date": "2025-10-03",
        "close": 2.24,
        "volume": 33097
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 2015
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 12120
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "volume": 11867
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 25609
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "volume": 240
      },
      {
        "date": "2025-11-14",
        "close": 1.95,
        "volume": 28767
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 119245
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 891
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 40622
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 36284
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "volume": 39024
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 2568
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 2189
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 4632
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 7948
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "volume": 7095
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 10671
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "volume": 8312
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 5500
      },
      {
        "date": "2026-02-20",
        "close": 1.97,
        "volume": 18711
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 27149
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 270
      },
      {
        "date": "2026-03-13",
        "close": 1.97,
        "volume": 3811
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 15167
      },
      {
        "date": "2026-03-27",
        "close": 1.91,
        "volume": 8584
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "volume": 82
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "volume": 16102
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 12398
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 20566
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 8781
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 7295
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 12836
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "volume": 39798
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "volume": 2054
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 267
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1.985,
        "volume": 17309
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 446
      },
      {
        "date": "2026-07-24",
        "close": 1.955,
        "volume": 2403
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 10764
      },
      {
        "date": "2026-08-07",
        "close": 1.955,
        "volume": 6985
      }
    ],
    "sharemaestro_context": {
      "trend": 1.997833,
      "fair_value": 1.873237,
      "market_activity": -12.15302,
      "market_dynamics": -0.331667,
      "relative_strength": -10.7941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.036364,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.048709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.039797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.043963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.053398
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.038674
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08216
      }
    ]
  }
}