{
  "ticker": {
    "uuid": "cef08f5f-3cbb-4e07-b043-293415786304",
    "symbol": "3678",
    "name": "Soho Holly Futures Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.44,
    "boundary_margin": -0.496622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397139,
    "volatility_stability": 0.885,
    "risk_context": 0.2518,
    "current_regime": {
      "move": -0.187273,
      "interruption": 0.090244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.739919,
        "direction_boundary": 1.882448,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292289
      },
      {
        "date": "2023-08-25",
        "close": 1.690207,
        "direction_boundary": 1.678678,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294473
      },
      {
        "date": "2023-09-01",
        "close": 1.700149,
        "direction_boundary": 1.377875,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290459
      },
      {
        "date": "2023-09-08",
        "close": 1.690207,
        "direction_boundary": 1.368171,
        "core_momentum": 0.235377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2023-09-15",
        "close": 1.690207,
        "direction_boundary": 1.300248,
        "core_momentum": 0.299911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287752
      },
      {
        "date": "2023-09-22",
        "close": 1.66038,
        "direction_boundary": 1.319655,
        "core_momentum": 0.258192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2023-09-29",
        "close": 1.680264,
        "direction_boundary": 1.251731,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287978
      },
      {
        "date": "2023-10-06",
        "close": 1.58084,
        "direction_boundary": 1.154698,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297833
      },
      {
        "date": "2023-10-13",
        "close": 1.551013,
        "direction_boundary": 1.358468,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29332
      },
      {
        "date": "2023-10-20",
        "close": 1.471474,
        "direction_boundary": 1.339061,
        "core_momentum": 0.098885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297109
      },
      {
        "date": "2023-10-27",
        "close": 1.511244,
        "direction_boundary": 1.232324,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297007
      },
      {
        "date": "2023-11-03",
        "close": 1.501301,
        "direction_boundary": 1.309951,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296398
      },
      {
        "date": "2023-11-10",
        "close": 1.501301,
        "direction_boundary": 1.339061,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292217
      },
      {
        "date": "2023-11-17",
        "close": 1.521186,
        "direction_boundary": 1.339061,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293109
      },
      {
        "date": "2023-11-24",
        "close": 1.521186,
        "direction_boundary": 1.391935,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292231
      },
      {
        "date": "2023-12-01",
        "close": 1.590783,
        "direction_boundary": 1.41182,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297493
      },
      {
        "date": "2023-12-08",
        "close": 1.66038,
        "direction_boundary": 1.41182,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304044
      },
      {
        "date": "2023-12-15",
        "close": 1.58084,
        "direction_boundary": 1.431705,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309714
      },
      {
        "date": "2023-12-22",
        "close": 1.441647,
        "direction_boundary": 1.352165,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326625
      },
      {
        "date": "2023-12-29",
        "close": 1.481417,
        "direction_boundary": 1.37205,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328578
      },
      {
        "date": "2024-01-05",
        "close": 1.431705,
        "direction_boundary": 1.41182,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329629
      },
      {
        "date": "2024-01-12",
        "close": 1.41182,
        "direction_boundary": 1.551013,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2024-01-19",
        "close": 1.362108,
        "direction_boundary": 2.495541,
        "core_momentum": -0.454183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2024-01-26",
        "close": 1.41182,
        "direction_boundary": 2.306635,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2024-02-02",
        "close": 1.282569,
        "direction_boundary": 2.107787,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2024-02-09",
        "close": 1.332281,
        "direction_boundary": 1.889055,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2024-02-16",
        "close": 1.312396,
        "direction_boundary": 1.889055,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2024-02-23",
        "close": 1.41182,
        "direction_boundary": 1.879112,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29223
      },
      {
        "date": "2024-03-01",
        "close": 1.421762,
        "direction_boundary": 1.938767,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2024-03-08",
        "close": 1.391935,
        "direction_boundary": 1.879112,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-03-15",
        "close": 1.37205,
        "direction_boundary": 1.889055,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2024-03-22",
        "close": 1.362108,
        "direction_boundary": 1.898997,
        "core_momentum": -0.282722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292608
      },
      {
        "date": "2024-03-29",
        "close": 1.312396,
        "direction_boundary": 1.859227,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293973
      },
      {
        "date": "2024-04-05",
        "close": 1.312396,
        "direction_boundary": 1.819458,
        "core_momentum": -0.278688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284626
      },
      {
        "date": "2024-04-12",
        "close": 1.282569,
        "direction_boundary": 1.879112,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2024-04-19",
        "close": 1.222914,
        "direction_boundary": 1.809515,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2024-04-26",
        "close": 1.332281,
        "direction_boundary": 1.859227,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2024-05-03",
        "close": 1.322338,
        "direction_boundary": 1.86917,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2024-05-10",
        "close": 1.381993,
        "direction_boundary": 1.789631,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315666
      },
      {
        "date": "2024-05-17",
        "close": 1.461532,
        "direction_boundary": 1.759803,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325523
      },
      {
        "date": "2024-05-24",
        "close": 1.322338,
        "direction_boundary": 1.779688,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2024-05-31",
        "close": 1.322338,
        "direction_boundary": 1.720034,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-06-07",
        "close": 1.292511,
        "direction_boundary": 1.729976,
        "core_momentum": -0.252873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338627
      },
      {
        "date": "2024-06-14",
        "close": 1.282569,
        "direction_boundary": 1.759803,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333811
      },
      {
        "date": "2024-06-21",
        "close": 1.252741,
        "direction_boundary": 1.670322,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2024-06-28",
        "close": 1.222914,
        "direction_boundary": 1.630552,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2024-07-05",
        "close": 1.217307,
        "direction_boundary": 1.66038,
        "core_momentum": -0.26685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2024-07-12",
        "close": 1.227285,
        "direction_boundary": 1.749861,
        "core_momentum": -0.298639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2024-07-19",
        "close": 1.177395,
        "direction_boundary": 1.700149,
        "core_momentum": -0.307475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308683
      },
      {
        "date": "2024-07-26",
        "close": 1.237262,
        "direction_boundary": 1.948709,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2024-08-02",
        "close": 1.376953,
        "direction_boundary": 1.908939,
        "core_momentum": -0.278682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321449
      },
      {
        "date": "2024-08-09",
        "close": 1.337042,
        "direction_boundary": 1.759803,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320241
      },
      {
        "date": "2024-08-16",
        "close": 1.29713,
        "direction_boundary": 1.739919,
        "core_momentum": -0.254488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2024-08-23",
        "close": 1.317086,
        "direction_boundary": 1.690207,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305564
      },
      {
        "date": "2024-08-30",
        "close": 1.406887,
        "direction_boundary": 1.700149,
        "core_momentum": -0.172492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319898
      },
      {
        "date": "2024-09-06",
        "close": 1.456777,
        "direction_boundary": 1.690207,
        "core_momentum": -0.138107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322045
      },
      {
        "date": "2024-09-13",
        "close": 1.656335,
        "direction_boundary": 1.690207,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365642
      },
      {
        "date": "2024-09-20",
        "close": 1.696247,
        "direction_boundary": 1.66038,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365715
      },
      {
        "date": "2024-09-27",
        "close": 1.855894,
        "direction_boundary": 1.680264,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2024-10-04",
        "close": 3.671876,
        "direction_boundary": 1.58084,
        "core_momentum": 1.322737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000303
      },
      {
        "date": "2024-10-11",
        "close": 2.923532,
        "direction_boundary": 1.551013,
        "core_momentum": 0.884918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064256
      },
      {
        "date": "2024-10-18",
        "close": 3.133068,
        "direction_boundary": 1.471474,
        "core_momentum": 1.129204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059163
      },
      {
        "date": "2024-10-25",
        "close": 3.12309,
        "direction_boundary": 1.511244,
        "core_momentum": 1.066569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058028
      },
      {
        "date": "2024-11-01",
        "close": 3.083178,
        "direction_boundary": 1.501301,
        "core_momentum": 1.053671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058463
      },
      {
        "date": "2024-11-08",
        "close": 3.422428,
        "direction_boundary": 1.501301,
        "core_momentum": 1.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063069
      },
      {
        "date": "2024-11-15",
        "close": 2.704017,
        "direction_boundary": 1.521186,
        "core_momentum": 0.777572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126507
      },
      {
        "date": "2024-11-22",
        "close": 2.564326,
        "direction_boundary": 1.521186,
        "core_momentum": 0.685741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118029
      },
      {
        "date": "2024-11-29",
        "close": 2.773863,
        "direction_boundary": 1.590783,
        "core_momentum": 0.743709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119754
      },
      {
        "date": "2024-12-06",
        "close": 2.913554,
        "direction_boundary": 1.66038,
        "core_momentum": 0.754751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117604
      },
      {
        "date": "2024-12-13",
        "close": 2.843708,
        "direction_boundary": 1.58084,
        "core_momentum": 0.798859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118992
      },
      {
        "date": "2024-12-20",
        "close": 2.753907,
        "direction_boundary": 1.441647,
        "core_momentum": 0.910251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119883
      },
      {
        "date": "2024-12-27",
        "close": 2.743929,
        "direction_boundary": 1.481417,
        "core_momentum": 0.852233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118253
      },
      {
        "date": "2025-01-03",
        "close": 2.464547,
        "direction_boundary": 1.431705,
        "core_momentum": 0.721407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133789
      },
      {
        "date": "2025-01-10",
        "close": 2.364768,
        "direction_boundary": 1.41182,
        "core_momentum": 0.674978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137516
      },
      {
        "date": "2025-01-17",
        "close": 2.64415,
        "direction_boundary": 1.362108,
        "core_momentum": 0.941219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139376
      },
      {
        "date": "2025-01-24",
        "close": 2.694039,
        "direction_boundary": 1.41182,
        "core_momentum": 0.908203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13918
      },
      {
        "date": "2025-01-31",
        "close": 2.634172,
        "direction_boundary": 1.282569,
        "core_momentum": 1.053825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135809
      },
      {
        "date": "2025-02-07",
        "close": 2.733951,
        "direction_boundary": 1.332281,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133185
      },
      {
        "date": "2025-02-14",
        "close": 2.753907,
        "direction_boundary": 1.312396,
        "core_momentum": 1.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130546
      },
      {
        "date": "2025-02-21",
        "close": 2.773863,
        "direction_boundary": 1.41182,
        "core_momentum": 0.964743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130796
      },
      {
        "date": "2025-02-28",
        "close": 2.564326,
        "direction_boundary": 1.421762,
        "core_momentum": 0.803625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138986
      },
      {
        "date": "2025-03-07",
        "close": 2.604238,
        "direction_boundary": 1.391935,
        "core_momentum": 0.870948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138903
      },
      {
        "date": "2025-03-14",
        "close": 2.674084,
        "direction_boundary": 1.37205,
        "core_momentum": 0.94897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128648
      },
      {
        "date": "2025-03-21",
        "close": 2.59426,
        "direction_boundary": 1.362108,
        "core_momentum": 0.904592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130625
      },
      {
        "date": "2025-03-28",
        "close": 2.694039,
        "direction_boundary": 1.312396,
        "core_momentum": 1.052764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126136
      },
      {
        "date": "2025-04-04",
        "close": 2.624194,
        "direction_boundary": 1.312396,
        "core_momentum": 0.999544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583439
      },
      {
        "date": "2025-04-11",
        "close": 2.314878,
        "direction_boundary": 1.282569,
        "core_momentum": 0.804876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521979
      },
      {
        "date": "2025-04-18",
        "close": 2.284945,
        "direction_boundary": 1.222914,
        "core_momentum": 0.868443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509652
      },
      {
        "date": "2025-04-25",
        "close": 2.374746,
        "direction_boundary": 1.332281,
        "core_momentum": 0.782466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514383
      },
      {
        "date": "2025-05-02",
        "close": 2.364768,
        "direction_boundary": 1.322338,
        "core_momentum": 0.788323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514444
      },
      {
        "date": "2025-05-09",
        "close": 2.83373,
        "direction_boundary": 1.381993,
        "core_momentum": 1.050466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557666
      },
      {
        "date": "2025-05-16",
        "close": 3.372538,
        "direction_boundary": 1.461532,
        "core_momentum": 1.307536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509464
      },
      {
        "date": "2025-05-23",
        "close": 2.993377,
        "direction_boundary": 1.322338,
        "core_momentum": 1.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533186
      },
      {
        "date": "2025-05-30",
        "close": 3.153024,
        "direction_boundary": 1.322338,
        "core_momentum": 1.384431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527187
      },
      {
        "date": "2025-06-06",
        "close": 3.252803,
        "direction_boundary": 1.292511,
        "core_momentum": 1.516654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524756
      },
      {
        "date": "2025-06-13",
        "close": 3.472317,
        "direction_boundary": 1.282569,
        "core_momentum": 1.707314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529704
      },
      {
        "date": "2025-06-20",
        "close": 3.472317,
        "direction_boundary": 1.252741,
        "core_momentum": 1.771776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526746
      },
      {
        "date": "2025-06-27",
        "close": 5.078763,
        "direction_boundary": 1.222914,
        "core_momentum": 3.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735924
      },
      {
        "date": "2025-07-04",
        "close": 4.679646,
        "direction_boundary": 1.217307,
        "core_momentum": 2.844261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727633
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "direction_boundary": 1.227285,
        "core_momentum": 3.196254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727605
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 1.177395,
        "core_momentum": 3.272143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721365
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "direction_boundary": 1.237262,
        "core_momentum": 2.887616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727759
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 1.376953,
        "core_momentum": 2.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755139
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "direction_boundary": 1.337042,
        "core_momentum": 2.320763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755867
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 1.29713,
        "core_momentum": 2.870082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769243
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "direction_boundary": 1.317086,
        "core_momentum": 2.500151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7836
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "direction_boundary": 1.406887,
        "core_momentum": 2.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780422
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "direction_boundary": 1.456777,
        "core_momentum": 1.876212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783566
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 1.656335,
        "core_momentum": 1.553831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783565
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 1.696247,
        "core_momentum": 1.422996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783381
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "direction_boundary": 1.855894,
        "core_momentum": 1.122966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787132
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 3.671876,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787426
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "direction_boundary": 2.923532,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764346
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 3.133068,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781971
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 3.12309,
        "core_momentum": 0.274379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787307
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 3.083178,
        "core_momentum": 0.248712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790103
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "direction_boundary": 3.422428,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762683
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "direction_boundary": 2.704017,
        "core_momentum": 0.301767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725506
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "direction_boundary": 2.564326,
        "core_momentum": 0.25959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715815
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 2.773863,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713262
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 2.913554,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712563
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "direction_boundary": 2.843708,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707235
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 2.753907,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70797
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 2.743929,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44592
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 2.464547,
        "core_momentum": 0.334931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435848
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 2.364768,
        "core_momentum": 0.446231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413861
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 2.64415,
        "core_momentum": 0.293421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41426
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "direction_boundary": 2.694039,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412014
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "direction_boundary": 2.634172,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377478
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 2.733951,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371249
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "direction_boundary": 2.753907,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320279
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 2.773863,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308265
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 2.564326,
        "core_momentum": 0.26739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314067
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 2.604238,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321101
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 2.674084,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325495
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "direction_boundary": 2.59426,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324915
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 2.694039,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329612
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 2.624194,
        "core_momentum": 0.006023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360057
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.314878,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386945
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 2.284945,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366591
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 2.374746,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341417
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 2.364768,
        "core_momentum": 0.217878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362769
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "direction_boundary": 2.83373,
        "core_momentum": 0.005742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353679
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 3.372538,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355163
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 2.993377,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341726
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "direction_boundary": 3.153024,
        "core_momentum": -0.241998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358495
      },
      {
        "date": "2026-06-05",
        "close": 2.315214,
        "direction_boundary": 3.252803,
        "core_momentum": -0.28824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35608
      },
      {
        "date": "2026-06-12",
        "close": 2.415008,
        "direction_boundary": 3.472317,
        "core_momentum": -0.304497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2026-06-19",
        "close": 2.375091,
        "direction_boundary": 3.472317,
        "core_momentum": -0.315992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361372
      },
      {
        "date": "2026-06-26",
        "close": 2.255338,
        "direction_boundary": 5.078763,
        "core_momentum": -0.555928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2026-07-03",
        "close": 2.365111,
        "direction_boundary": 4.679646,
        "core_momentum": -0.494596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3753
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 5.03,
        "core_momentum": -0.592445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 4.81,
        "core_momentum": -0.561331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38864
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.479905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397383
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "direction_boundary": 4.44,
        "core_momentum": -0.496622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.739919,
        "volume": 16678000
      },
      {
        "date": "2023-08-25",
        "close": 1.690207,
        "volume": 11381000
      },
      {
        "date": "2023-09-01",
        "close": 1.700149,
        "volume": 20617049
      },
      {
        "date": "2023-09-08",
        "close": 1.690207,
        "volume": 10239000
      },
      {
        "date": "2023-09-15",
        "close": 1.690207,
        "volume": 6238000
      },
      {
        "date": "2023-09-22",
        "close": 1.66038,
        "volume": 4174000
      },
      {
        "date": "2023-09-29",
        "close": 1.680264,
        "volume": 1287000
      },
      {
        "date": "2023-10-06",
        "close": 1.58084,
        "volume": 163000
      },
      {
        "date": "2023-10-13",
        "close": 1.551013,
        "volume": 4366000
      },
      {
        "date": "2023-10-20",
        "close": 1.471474,
        "volume": 4116000
      },
      {
        "date": "2023-10-27",
        "close": 1.511244,
        "volume": 3812000
      },
      {
        "date": "2023-11-03",
        "close": 1.501301,
        "volume": 2586000
      },
      {
        "date": "2023-11-10",
        "close": 1.501301,
        "volume": 4649000
      },
      {
        "date": "2023-11-17",
        "close": 1.521186,
        "volume": 3687000
      },
      {
        "date": "2023-11-24",
        "close": 1.521186,
        "volume": 2858000
      },
      {
        "date": "2023-12-01",
        "close": 1.590783,
        "volume": 107079000
      },
      {
        "date": "2023-12-08",
        "close": 1.66038,
        "volume": 91911000
      },
      {
        "date": "2023-12-15",
        "close": 1.58084,
        "volume": 21566000
      },
      {
        "date": "2023-12-22",
        "close": 1.441647,
        "volume": 11461000
      },
      {
        "date": "2023-12-29",
        "close": 1.481417,
        "volume": 8183000
      },
      {
        "date": "2024-01-05",
        "close": 1.431705,
        "volume": 4241000
      },
      {
        "date": "2024-01-12",
        "close": 1.41182,
        "volume": 3559000
      },
      {
        "date": "2024-01-19",
        "close": 1.362108,
        "volume": 20162000
      },
      {
        "date": "2024-01-26",
        "close": 1.41182,
        "volume": 43149000
      },
      {
        "date": "2024-02-02",
        "close": 1.282569,
        "volume": 16293000
      },
      {
        "date": "2024-02-09",
        "close": 1.332281,
        "volume": 7608000
      },
      {
        "date": "2024-02-16",
        "close": 1.312396,
        "volume": 282000
      },
      {
        "date": "2024-02-23",
        "close": 1.41182,
        "volume": 13291000
      },
      {
        "date": "2024-03-01",
        "close": 1.421762,
        "volume": 11381000
      },
      {
        "date": "2024-03-08",
        "close": 1.391935,
        "volume": 5174000
      },
      {
        "date": "2024-03-15",
        "close": 1.37205,
        "volume": 13124000
      },
      {
        "date": "2024-03-22",
        "close": 1.362108,
        "volume": 5114000
      },
      {
        "date": "2024-03-29",
        "close": 1.312396,
        "volume": 3728000
      },
      {
        "date": "2024-04-05",
        "close": 1.312396,
        "volume": 3336000
      },
      {
        "date": "2024-04-12",
        "close": 1.282569,
        "volume": 3464000
      },
      {
        "date": "2024-04-19",
        "close": 1.222914,
        "volume": 7571000
      },
      {
        "date": "2024-04-26",
        "close": 1.332281,
        "volume": 8797000
      },
      {
        "date": "2024-05-03",
        "close": 1.322338,
        "volume": 5097000
      },
      {
        "date": "2024-05-10",
        "close": 1.381993,
        "volume": 9701000
      },
      {
        "date": "2024-05-17",
        "close": 1.461532,
        "volume": 11982000
      },
      {
        "date": "2024-05-24",
        "close": 1.322338,
        "volume": 7764000
      },
      {
        "date": "2024-05-31",
        "close": 1.322338,
        "volume": 3183000
      },
      {
        "date": "2024-06-07",
        "close": 1.292511,
        "volume": 4341000
      },
      {
        "date": "2024-06-14",
        "close": 1.282569,
        "volume": 6502000
      },
      {
        "date": "2024-06-21",
        "close": 1.252741,
        "volume": 3620000
      },
      {
        "date": "2024-06-28",
        "close": 1.222914,
        "volume": 1846000
      },
      {
        "date": "2024-07-05",
        "close": 1.217307,
        "volume": 1194000
      },
      {
        "date": "2024-07-12",
        "close": 1.227285,
        "volume": 2560000
      },
      {
        "date": "2024-07-19",
        "close": 1.177395,
        "volume": 3479000
      },
      {
        "date": "2024-07-26",
        "close": 1.237262,
        "volume": 12328000
      },
      {
        "date": "2024-08-02",
        "close": 1.376953,
        "volume": 315735000
      },
      {
        "date": "2024-08-09",
        "close": 1.337042,
        "volume": 103056000
      },
      {
        "date": "2024-08-16",
        "close": 1.29713,
        "volume": 73736000
      },
      {
        "date": "2024-08-23",
        "close": 1.317086,
        "volume": 138823000
      },
      {
        "date": "2024-08-30",
        "close": 1.406887,
        "volume": 61220000
      },
      {
        "date": "2024-09-06",
        "close": 1.456777,
        "volume": 28133000
      },
      {
        "date": "2024-09-13",
        "close": 1.656335,
        "volume": 195104000
      },
      {
        "date": "2024-09-20",
        "close": 1.696247,
        "volume": 171125000
      },
      {
        "date": "2024-09-27",
        "close": 1.855894,
        "volume": 422567000
      },
      {
        "date": "2024-10-04",
        "close": 3.671876,
        "volume": 233569000
      },
      {
        "date": "2024-10-11",
        "close": 2.923532,
        "volume": 369644240
      },
      {
        "date": "2024-10-18",
        "close": 3.133068,
        "volume": 317609800
      },
      {
        "date": "2024-10-25",
        "close": 3.12309,
        "volume": 154362190
      },
      {
        "date": "2024-11-01",
        "close": 3.083178,
        "volume": 291432000
      },
      {
        "date": "2024-11-08",
        "close": 3.422428,
        "volume": 218461000
      },
      {
        "date": "2024-11-15",
        "close": 2.704017,
        "volume": 88350000
      },
      {
        "date": "2024-11-22",
        "close": 2.564326,
        "volume": 55396000
      },
      {
        "date": "2024-11-29",
        "close": 2.773863,
        "volume": 96074000
      },
      {
        "date": "2024-12-06",
        "close": 2.913554,
        "volume": 70483000
      },
      {
        "date": "2024-12-13",
        "close": 2.843708,
        "volume": 118424000
      },
      {
        "date": "2024-12-20",
        "close": 2.753907,
        "volume": 32009000
      },
      {
        "date": "2024-12-27",
        "close": 2.743929,
        "volume": 15250000
      },
      {
        "date": "2025-01-03",
        "close": 2.464547,
        "volume": 19686000
      },
      {
        "date": "2025-01-10",
        "close": 2.364768,
        "volume": 21954000
      },
      {
        "date": "2025-01-17",
        "close": 2.64415,
        "volume": 131213000
      },
      {
        "date": "2025-01-24",
        "close": 2.694039,
        "volume": 58097000
      },
      {
        "date": "2025-01-31",
        "close": 2.634172,
        "volume": 12860000
      },
      {
        "date": "2025-02-07",
        "close": 2.733951,
        "volume": 38015000
      },
      {
        "date": "2025-02-14",
        "close": 2.753907,
        "volume": 49358000
      },
      {
        "date": "2025-02-21",
        "close": 2.773863,
        "volume": 54272000
      },
      {
        "date": "2025-02-28",
        "close": 2.564326,
        "volume": 96387000
      },
      {
        "date": "2025-03-07",
        "close": 2.604238,
        "volume": 43441000
      },
      {
        "date": "2025-03-14",
        "close": 2.674084,
        "volume": 69145000
      },
      {
        "date": "2025-03-21",
        "close": 2.59426,
        "volume": 35415000
      },
      {
        "date": "2025-03-28",
        "close": 2.694039,
        "volume": 46046000
      },
      {
        "date": "2025-04-04",
        "close": 2.624194,
        "volume": 40716000
      },
      {
        "date": "2025-04-11",
        "close": 2.314878,
        "volume": 62166000
      },
      {
        "date": "2025-04-18",
        "close": 2.284945,
        "volume": 34285000
      },
      {
        "date": "2025-04-25",
        "close": 2.374746,
        "volume": 24889000
      },
      {
        "date": "2025-05-02",
        "close": 2.364768,
        "volume": 9696000
      },
      {
        "date": "2025-05-09",
        "close": 2.83373,
        "volume": 861489200
      },
      {
        "date": "2025-05-16",
        "close": 3.372538,
        "volume": 809991000
      },
      {
        "date": "2025-05-23",
        "close": 2.993377,
        "volume": 190559000
      },
      {
        "date": "2025-05-30",
        "close": 3.153024,
        "volume": 142940000
      },
      {
        "date": "2025-06-06",
        "close": 3.252803,
        "volume": 310971000
      },
      {
        "date": "2025-06-13",
        "close": 3.472317,
        "volume": 386373000
      },
      {
        "date": "2025-06-20",
        "close": 3.472317,
        "volume": 503674500
      },
      {
        "date": "2025-06-27",
        "close": 5.078763,
        "volume": 1377983700
      },
      {
        "date": "2025-07-04",
        "close": 4.679646,
        "volume": 559087000
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "volume": 811693180
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 260572986
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "volume": 167756000
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 91123000
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "volume": 78834000
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 295898000
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "volume": 150670000
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "volume": 108796000
      },
      {
        "date": "2025-09-05",
        "close": 4.19,
        "volume": 60620000
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 51091000
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 93355000
      },
      {
        "date": "2025-09-26",
        "close": 3.94,
        "volume": 42749000
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 46485000
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "volume": 22903000
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 31824000
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 98647000
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 51487000
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "volume": 22404000
      },
      {
        "date": "2025-11-14",
        "close": 3.52,
        "volume": 31057000
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "volume": 21825000
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 10776800
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 48584000
      },
      {
        "date": "2025-12-12",
        "close": 3.46,
        "volume": 84065000
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 39476000
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 8577720
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 11104000
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 51663000
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 66737000
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "volume": 22081500
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "volume": 26695000
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 17529000
      },
      {
        "date": "2026-02-13",
        "close": 3.23,
        "volume": 15031000
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 368000
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 20844000
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 148988250
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 65071000
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "volume": 75113000
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 37176000
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 32433250
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 49919000
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 19129000
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 13752000
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 36592000
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "volume": 15044000
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 54909000
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 30327465
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "volume": 24912035
      },
      {
        "date": "2026-06-05",
        "close": 2.315214,
        "volume": 2560000
      },
      {
        "date": "2026-06-12",
        "close": 2.415008,
        "volume": 29373000
      },
      {
        "date": "2026-06-19",
        "close": 2.375091,
        "volume": 69245000
      },
      {
        "date": "2026-06-26",
        "close": 2.255338,
        "volume": 7899000
      },
      {
        "date": "2026-07-03",
        "close": 2.365111,
        "volume": 4210000
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 23424000
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 40194000
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 28591000
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 21900000
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "volume": 17439000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756692,
      "fair_value": 2.515355,
      "market_activity": -32.762492,
      "market_dynamics": -1.106911,
      "relative_strength": -30.054925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022528,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.108883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.455635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.322301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.57305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.238119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 1.227396
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.152941
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.173191
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.68018
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187273
      }
    ]
  }
}