{
  "ticker": {
    "uuid": "cef0baab-53ce-4981-aa5c-8f0dbe774ab8",
    "symbol": "6884",
    "name": "Highpoint Service Network Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.617649,
    "boundary_margin": -0.400399,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18161,
    "volatility_stability": 0.3248,
    "risk_context": 0.5506,
    "current_regime": {
      "move": -0.16118,
      "interruption": 0.060976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.711147,
        "direction_boundary": 35.731766,
        "core_momentum": 0.447204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855541
      },
      {
        "date": "2023-08-18",
        "close": 49.975262,
        "direction_boundary": 34.030247,
        "core_momentum": 0.468554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858592
      },
      {
        "date": "2023-08-25",
        "close": 49.975262,
        "direction_boundary": 34.881008,
        "core_momentum": 0.432736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858891
      },
      {
        "date": "2023-09-01",
        "close": 51.162971,
        "direction_boundary": 34.030247,
        "core_momentum": 0.503456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826345
      },
      {
        "date": "2023-09-08",
        "close": 50.249348,
        "direction_boundary": 34.030247,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817872
      },
      {
        "date": "2023-09-15",
        "close": 50.79752,
        "direction_boundary": 34.030247,
        "core_momentum": 0.492717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816787
      },
      {
        "date": "2023-09-22",
        "close": 50.79752,
        "direction_boundary": 33.761589,
        "core_momentum": 0.504595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816915
      },
      {
        "date": "2023-09-29",
        "close": 54.817471,
        "direction_boundary": 33.761589,
        "core_momentum": 0.623664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820957
      },
      {
        "date": "2023-10-06",
        "close": 57.74107,
        "direction_boundary": 33.761589,
        "core_momentum": 0.710259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822297
      },
      {
        "date": "2023-10-13",
        "close": 57.558342,
        "direction_boundary": 33.492935,
        "core_momentum": 0.718522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82229
      },
      {
        "date": "2023-10-20",
        "close": 59.1115,
        "direction_boundary": 30.492897,
        "core_momentum": 0.938533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822383
      },
      {
        "date": "2023-10-27",
        "close": 56.644718,
        "direction_boundary": 31.343651,
        "core_momentum": 0.807215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82416
      },
      {
        "date": "2023-11-03",
        "close": 56.187908,
        "direction_boundary": 29.776472,
        "core_momentum": 0.88699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824645
      },
      {
        "date": "2023-11-10",
        "close": 56.187908,
        "direction_boundary": 30.448122,
        "core_momentum": 0.845365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824917
      },
      {
        "date": "2023-11-17",
        "close": 53.264309,
        "direction_boundary": 30.448122,
        "core_momentum": 0.749346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823936
      },
      {
        "date": "2023-11-24",
        "close": 55.731091,
        "direction_boundary": 30.448122,
        "core_momentum": 0.830362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824412
      },
      {
        "date": "2023-12-01",
        "close": 55.731091,
        "direction_boundary": 29.194372,
        "core_momentum": 0.908967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824045
      },
      {
        "date": "2023-12-08",
        "close": 55.731091,
        "direction_boundary": 30.000353,
        "core_momentum": 0.857681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824161
      },
      {
        "date": "2023-12-15",
        "close": 55.731091,
        "direction_boundary": 29.686916,
        "core_momentum": 0.877295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824424
      },
      {
        "date": "2023-12-22",
        "close": 52.990219,
        "direction_boundary": 29.642138,
        "core_momentum": 0.787665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826809
      },
      {
        "date": "2023-12-29",
        "close": 52.990219,
        "direction_boundary": 30.269012,
        "core_momentum": 0.750643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817837
      },
      {
        "date": "2024-01-05",
        "close": 50.249348,
        "direction_boundary": 30.895885,
        "core_momentum": 0.626409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820839
      },
      {
        "date": "2024-01-12",
        "close": 50.249348,
        "direction_boundary": 30.895885,
        "core_momentum": 0.626409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820491
      },
      {
        "date": "2024-01-19",
        "close": 50.249348,
        "direction_boundary": 30.895885,
        "core_momentum": 0.626409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820501
      },
      {
        "date": "2024-01-26",
        "close": 47.873924,
        "direction_boundary": 30.448122,
        "core_momentum": 0.572311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405213
      },
      {
        "date": "2024-02-02",
        "close": 47.965286,
        "direction_boundary": 30.895885,
        "core_momentum": 0.552481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325589
      },
      {
        "date": "2024-02-09",
        "close": 47.965286,
        "direction_boundary": 32.283962,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226548
      },
      {
        "date": "2024-02-16",
        "close": 52.807495,
        "direction_boundary": 32.686954,
        "core_momentum": 0.615553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260179
      },
      {
        "date": "2024-02-23",
        "close": 53.812481,
        "direction_boundary": 33.179497,
        "core_momentum": 0.621859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2024-03-01",
        "close": 53.812481,
        "direction_boundary": 39.672108,
        "core_momentum": 0.356431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259496
      },
      {
        "date": "2024-03-08",
        "close": 55.457008,
        "direction_boundary": 36.71685,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260671
      },
      {
        "date": "2024-03-15",
        "close": 54.726109,
        "direction_boundary": 36.089981,
        "core_momentum": 0.51638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261509
      },
      {
        "date": "2024-03-22",
        "close": 56.644718,
        "direction_boundary": 36.269085,
        "core_momentum": 0.561791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2024-03-29",
        "close": 54.269299,
        "direction_boundary": 36.000427,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251496
      },
      {
        "date": "2024-04-05",
        "close": 54.817471,
        "direction_boundary": 36.224308,
        "core_momentum": 0.513279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240526
      },
      {
        "date": "2024-04-12",
        "close": 54.086567,
        "direction_boundary": 37.612385,
        "core_momentum": 0.437999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241045
      },
      {
        "date": "2024-04-19",
        "close": 54.086567,
        "direction_boundary": 38.060146,
        "core_momentum": 0.421081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2024-04-26",
        "close": 57.558342,
        "direction_boundary": 36.985508,
        "core_momentum": 0.55624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247123
      },
      {
        "date": "2024-05-03",
        "close": 55.274281,
        "direction_boundary": 37.075062,
        "core_momentum": 0.490875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25341
      },
      {
        "date": "2024-05-10",
        "close": 55.274281,
        "direction_boundary": 37.47805,
        "core_momentum": 0.474844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2024-05-17",
        "close": 54.452019,
        "direction_boundary": 35.328773,
        "core_momentum": 0.541294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242773
      },
      {
        "date": "2024-05-24",
        "close": 55.731091,
        "direction_boundary": 35.194443,
        "core_momentum": 0.58352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236548
      },
      {
        "date": "2024-05-31",
        "close": 55.274281,
        "direction_boundary": 36.672073,
        "core_momentum": 0.507258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236824
      },
      {
        "date": "2024-06-07",
        "close": 57.101528,
        "direction_boundary": 37.701935,
        "core_momentum": 0.514552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241165
      },
      {
        "date": "2024-06-14",
        "close": 59.842403,
        "direction_boundary": 38.284035,
        "core_momentum": 0.563116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2024-06-21",
        "close": 56.644718,
        "direction_boundary": 40.522861,
        "core_momentum": 0.397846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251406
      },
      {
        "date": "2024-06-28",
        "close": 58.106518,
        "direction_boundary": 44.552761,
        "core_momentum": 0.304218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2024-07-05",
        "close": 57.465355,
        "direction_boundary": 43.397163,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240968
      },
      {
        "date": "2024-07-12",
        "close": 60.44091,
        "direction_boundary": 44.402153,
        "core_momentum": 0.361216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2024-07-19",
        "close": 58.581188,
        "direction_boundary": 44.767601,
        "core_momentum": 0.308562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254344
      },
      {
        "date": "2024-07-26",
        "close": 58.581188,
        "direction_boundary": 73.820862,
        "core_momentum": -0.206441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242234
      },
      {
        "date": "2024-08-02",
        "close": 59.511051,
        "direction_boundary": 61.395565,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242325
      },
      {
        "date": "2024-08-09",
        "close": 61.649731,
        "direction_boundary": 51.711147,
        "core_momentum": 0.192194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2024-08-16",
        "close": 58.767162,
        "direction_boundary": 49.975262,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2024-08-23",
        "close": 59.046124,
        "direction_boundary": 49.975262,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2024-08-30",
        "close": 59.046124,
        "direction_boundary": 51.162971,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2024-09-06",
        "close": 58.581188,
        "direction_boundary": 50.249348,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219761
      },
      {
        "date": "2024-09-13",
        "close": 58.767162,
        "direction_boundary": 50.79752,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218641
      },
      {
        "date": "2024-09-20",
        "close": 58.767162,
        "direction_boundary": 50.79752,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2024-09-27",
        "close": 58.581188,
        "direction_boundary": 54.817471,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204253
      },
      {
        "date": "2024-10-04",
        "close": 58.581188,
        "direction_boundary": 57.74107,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2024-10-11",
        "close": 58.581188,
        "direction_boundary": 57.558342,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202772
      },
      {
        "date": "2024-10-18",
        "close": 58.581188,
        "direction_boundary": 59.1115,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202772
      },
      {
        "date": "2024-10-25",
        "close": 58.581188,
        "direction_boundary": 56.644718,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183962
      },
      {
        "date": "2024-11-01",
        "close": 58.581188,
        "direction_boundary": 56.187908,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174146
      },
      {
        "date": "2024-11-08",
        "close": 58.581188,
        "direction_boundary": 56.187908,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174146
      },
      {
        "date": "2024-11-15",
        "close": 58.581188,
        "direction_boundary": 53.264309,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172413
      },
      {
        "date": "2024-11-22",
        "close": 58.581188,
        "direction_boundary": 55.731091,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169905
      },
      {
        "date": "2024-11-29",
        "close": 58.581188,
        "direction_boundary": 55.731091,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169304
      },
      {
        "date": "2024-12-06",
        "close": 58.581188,
        "direction_boundary": 55.731091,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163578
      },
      {
        "date": "2024-12-13",
        "close": 55.791611,
        "direction_boundary": 55.731091,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163692
      },
      {
        "date": "2024-12-20",
        "close": 55.791611,
        "direction_boundary": 52.990219,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14534
      },
      {
        "date": "2024-12-27",
        "close": 55.791611,
        "direction_boundary": 52.990219,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140414
      },
      {
        "date": "2025-01-03",
        "close": 55.791611,
        "direction_boundary": 50.249348,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139749
      },
      {
        "date": "2025-01-10",
        "close": 55.326679,
        "direction_boundary": 50.249348,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118484
      },
      {
        "date": "2025-01-17",
        "close": 55.326679,
        "direction_boundary": 50.249348,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111512
      },
      {
        "date": "2025-01-24",
        "close": 55.326679,
        "direction_boundary": 47.873924,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111512
      },
      {
        "date": "2025-02-07",
        "close": 57.186401,
        "direction_boundary": 47.965286,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119391
      },
      {
        "date": "2025-02-14",
        "close": 57.186401,
        "direction_boundary": 47.965286,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106999
      },
      {
        "date": "2025-02-21",
        "close": 57.186401,
        "direction_boundary": 52.807495,
        "core_momentum": 0.082922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085088
      },
      {
        "date": "2025-02-28",
        "close": 54.861752,
        "direction_boundary": 53.812481,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101396
      },
      {
        "date": "2025-03-07",
        "close": 55.326679,
        "direction_boundary": 53.812481,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102535
      },
      {
        "date": "2025-03-14",
        "close": 54.861752,
        "direction_boundary": 55.457008,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102594
      },
      {
        "date": "2025-03-21",
        "close": 54.861752,
        "direction_boundary": 54.726109,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102336
      },
      {
        "date": "2025-03-28",
        "close": 54.768764,
        "direction_boundary": 56.644718,
        "core_momentum": -0.033118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2025-04-04",
        "close": 57.186401,
        "direction_boundary": 54.269299,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120454
      },
      {
        "date": "2025-04-11",
        "close": 52.537102,
        "direction_boundary": 54.817471,
        "core_momentum": -0.041599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-04-18",
        "close": 52.537102,
        "direction_boundary": 54.086567,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-04-25",
        "close": 52.537102,
        "direction_boundary": 54.086567,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-05-02",
        "close": 52.537102,
        "direction_boundary": 57.558342,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-05-09",
        "close": 52.258141,
        "direction_boundary": 55.274281,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-05-16",
        "close": 52.258141,
        "direction_boundary": 55.274281,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-05-23",
        "close": 52.258141,
        "direction_boundary": 54.452019,
        "core_momentum": -0.04029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-05-30",
        "close": 52.258141,
        "direction_boundary": 55.731091,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-06-06",
        "close": 51.235294,
        "direction_boundary": 55.274281,
        "core_momentum": -0.073072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2025-06-13",
        "close": 51.235294,
        "direction_boundary": 57.101528,
        "core_momentum": -0.102733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2025-06-20",
        "close": 51.235294,
        "direction_boundary": 59.842403,
        "core_momentum": -0.14383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-06-27",
        "close": 51.235294,
        "direction_boundary": 56.644718,
        "core_momentum": -0.095497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-07-04",
        "close": 52.669117,
        "direction_boundary": 58.106518,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2025-07-11",
        "close": 52.669117,
        "direction_boundary": 57.465355,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2025-07-18",
        "close": 54.007355,
        "direction_boundary": 60.44091,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166162
      },
      {
        "date": "2025-07-25",
        "close": 51.330883,
        "direction_boundary": 58.581188,
        "core_momentum": -0.123765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-08-01",
        "close": 51.617649,
        "direction_boundary": 58.581188,
        "core_momentum": -0.11887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2025-08-08",
        "close": 51.617649,
        "direction_boundary": 59.511051,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-08-15",
        "close": 51.617649,
        "direction_boundary": 61.649731,
        "core_momentum": -0.162727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-08-22",
        "close": 51.617649,
        "direction_boundary": 58.767162,
        "core_momentum": -0.121658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-08-29",
        "close": 51.617649,
        "direction_boundary": 59.046124,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2025-09-05",
        "close": 51.617649,
        "direction_boundary": 59.046124,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163525
      },
      {
        "date": "2025-09-12",
        "close": 53.242649,
        "direction_boundary": 58.581188,
        "core_momentum": -0.091131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169767
      },
      {
        "date": "2025-09-19",
        "close": 50.661766,
        "direction_boundary": 58.767162,
        "core_momentum": -0.137924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2025-09-26",
        "close": 49.036766,
        "direction_boundary": 58.767162,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2025-10-03",
        "close": 52.573532,
        "direction_boundary": 58.581188,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203401
      },
      {
        "date": "2025-10-10",
        "close": 55.058823,
        "direction_boundary": 58.581188,
        "core_momentum": -0.060128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177856
      },
      {
        "date": "2025-10-17",
        "close": 55.25,
        "direction_boundary": 58.581188,
        "core_momentum": -0.056864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177851
      },
      {
        "date": "2025-10-24",
        "close": 55.25,
        "direction_boundary": 58.581188,
        "core_momentum": -0.056864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177851
      },
      {
        "date": "2025-10-31",
        "close": 52.573532,
        "direction_boundary": 58.581188,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191722
      },
      {
        "date": "2025-11-07",
        "close": 52.573532,
        "direction_boundary": 58.581188,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191567
      },
      {
        "date": "2025-11-14",
        "close": 53.051472,
        "direction_boundary": 58.581188,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191956
      },
      {
        "date": "2025-11-21",
        "close": 52.095589,
        "direction_boundary": 58.581188,
        "core_momentum": -0.110711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193713
      },
      {
        "date": "2025-11-28",
        "close": 51.617649,
        "direction_boundary": 58.581188,
        "core_momentum": -0.11887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194123
      },
      {
        "date": "2025-12-05",
        "close": 54.485294,
        "direction_boundary": 58.581188,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206081
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "direction_boundary": 58.581188,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317299
      },
      {
        "date": "2025-12-19",
        "close": 36.897057,
        "direction_boundary": 55.791611,
        "core_momentum": -0.338663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859089
      },
      {
        "date": "2025-12-26",
        "close": 36.323528,
        "direction_boundary": 55.791611,
        "core_momentum": -0.348943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858903
      },
      {
        "date": "2026-01-02",
        "close": 36.514706,
        "direction_boundary": 55.791611,
        "core_momentum": -0.345516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857336
      },
      {
        "date": "2026-01-09",
        "close": 35.845589,
        "direction_boundary": 55.791611,
        "core_momentum": -0.357509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857112
      },
      {
        "date": "2026-01-16",
        "close": 36.227943,
        "direction_boundary": 55.326679,
        "core_momentum": -0.345199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855998
      },
      {
        "date": "2026-01-23",
        "close": 34.985294,
        "direction_boundary": 55.326679,
        "core_momentum": -0.36766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854963
      },
      {
        "date": "2026-01-30",
        "close": 35.176472,
        "direction_boundary": 55.326679,
        "core_momentum": -0.364204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854957
      },
      {
        "date": "2026-02-06",
        "close": 35.797794,
        "direction_boundary": 57.186401,
        "core_momentum": -0.374016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855906
      },
      {
        "date": "2026-02-13",
        "close": 34.45956,
        "direction_boundary": 57.186401,
        "core_momentum": -0.397417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856283
      },
      {
        "date": "2026-02-27",
        "close": 33.981617,
        "direction_boundary": 57.186401,
        "core_momentum": -0.405775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855995
      },
      {
        "date": "2026-03-06",
        "close": 33.264706,
        "direction_boundary": 54.861752,
        "core_momentum": -0.393663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855705
      },
      {
        "date": "2026-03-13",
        "close": 33.360294,
        "direction_boundary": 55.326679,
        "core_momentum": -0.397031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855827
      },
      {
        "date": "2026-03-20",
        "close": 32.643383,
        "direction_boundary": 54.861752,
        "core_momentum": -0.404988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853058
      },
      {
        "date": "2026-03-27",
        "close": 33.838238,
        "direction_boundary": 54.861752,
        "core_momentum": -0.383209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855124
      },
      {
        "date": "2026-04-03",
        "close": 32.930149,
        "direction_boundary": 54.768764,
        "core_momentum": -0.398742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854941
      },
      {
        "date": "2026-04-10",
        "close": 32.308823,
        "direction_boundary": 57.186401,
        "core_momentum": -0.435026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846115
      },
      {
        "date": "2026-04-17",
        "close": 33.455883,
        "direction_boundary": 52.537102,
        "core_momentum": -0.363195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844525
      },
      {
        "date": "2026-04-24",
        "close": 33.599266,
        "direction_boundary": 52.537102,
        "core_momentum": -0.360466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844569
      },
      {
        "date": "2026-05-01",
        "close": 33.025734,
        "direction_boundary": 52.537102,
        "core_momentum": -0.371383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844126
      },
      {
        "date": "2026-05-08",
        "close": 32.882355,
        "direction_boundary": 52.537102,
        "core_momentum": -0.374112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843258
      },
      {
        "date": "2026-05-15",
        "close": 32.117645,
        "direction_boundary": 52.258141,
        "core_momentum": -0.385404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842882
      },
      {
        "date": "2026-05-22",
        "close": 31.352942,
        "direction_boundary": 52.258141,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841933
      },
      {
        "date": "2026-05-29",
        "close": 31.687502,
        "direction_boundary": 52.258141,
        "core_momentum": -0.393635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843019
      },
      {
        "date": "2026-06-05",
        "close": 33.169121,
        "direction_boundary": 52.258141,
        "core_momentum": -0.365283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847736
      },
      {
        "date": "2026-06-12",
        "close": 33.264706,
        "direction_boundary": 51.235294,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842105
      },
      {
        "date": "2026-06-19",
        "close": 31.926472,
        "direction_boundary": 51.235294,
        "core_momentum": -0.376866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793781
      },
      {
        "date": "2026-06-26",
        "close": 32.150002,
        "direction_boundary": 51.235294,
        "core_momentum": -0.372503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "direction_boundary": 51.235294,
        "core_momentum": -0.364696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 52.669117,
        "core_momentum": -0.373447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164695
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "direction_boundary": 52.669117,
        "core_momentum": -0.378193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "direction_boundary": 54.007355,
        "core_momentum": -0.417672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169886
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "direction_boundary": 51.330883,
        "core_momentum": -0.40679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 51.617649,
        "core_momentum": -0.383932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2026-08-14",
        "close": 30.950001,
        "direction_boundary": 51.617649,
        "core_momentum": -0.400399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.711147,
        "volume": 41511
      },
      {
        "date": "2023-08-18",
        "close": 49.975262,
        "volume": 4322
      },
      {
        "date": "2023-08-25",
        "close": 49.975262,
        "volume": 3857
      },
      {
        "date": "2023-09-01",
        "close": 51.162971,
        "volume": 2164
      },
      {
        "date": "2023-09-08",
        "close": 50.249348,
        "volume": 3142
      },
      {
        "date": "2023-09-15",
        "close": 50.79752,
        "volume": 2250
      },
      {
        "date": "2023-09-22",
        "close": 50.79752,
        "volume": 1129
      },
      {
        "date": "2023-09-29",
        "close": 54.817471,
        "volume": 16258
      },
      {
        "date": "2023-10-06",
        "close": 57.74107,
        "volume": 15152
      },
      {
        "date": "2023-10-13",
        "close": 57.558342,
        "volume": 3255
      },
      {
        "date": "2023-10-20",
        "close": 59.1115,
        "volume": 18802
      },
      {
        "date": "2023-10-27",
        "close": 56.644718,
        "volume": 13820
      },
      {
        "date": "2023-11-03",
        "close": 56.187908,
        "volume": 19850
      },
      {
        "date": "2023-11-10",
        "close": 56.187908,
        "volume": 4031
      },
      {
        "date": "2023-11-17",
        "close": 53.264309,
        "volume": 14135
      },
      {
        "date": "2023-11-24",
        "close": 55.731091,
        "volume": 2002
      },
      {
        "date": "2023-12-01",
        "close": 55.731091,
        "volume": 5023
      },
      {
        "date": "2023-12-08",
        "close": 55.731091,
        "volume": 670
      },
      {
        "date": "2023-12-15",
        "close": 55.731091,
        "volume": 432
      },
      {
        "date": "2023-12-22",
        "close": 52.990219,
        "volume": 12590
      },
      {
        "date": "2023-12-29",
        "close": 52.990219,
        "volume": 15085
      },
      {
        "date": "2024-01-05",
        "close": 50.249348,
        "volume": 18003
      },
      {
        "date": "2024-01-12",
        "close": 50.249348,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.249348,
        "volume": 13010
      },
      {
        "date": "2024-01-26",
        "close": 47.873924,
        "volume": 2409
      },
      {
        "date": "2024-02-02",
        "close": 47.965286,
        "volume": 1723
      },
      {
        "date": "2024-02-09",
        "close": 47.965286,
        "volume": 1002
      },
      {
        "date": "2024-02-16",
        "close": 52.807495,
        "volume": 10211
      },
      {
        "date": "2024-02-23",
        "close": 53.812481,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 53.812481,
        "volume": 4502
      },
      {
        "date": "2024-03-08",
        "close": 55.457008,
        "volume": 9998
      },
      {
        "date": "2024-03-15",
        "close": 54.726109,
        "volume": 3513
      },
      {
        "date": "2024-03-22",
        "close": 56.644718,
        "volume": 49
      },
      {
        "date": "2024-03-29",
        "close": 54.269299,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 54.817471,
        "volume": 5200
      },
      {
        "date": "2024-04-12",
        "close": 54.086567,
        "volume": 7967
      },
      {
        "date": "2024-04-19",
        "close": 54.086567,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 57.558342,
        "volume": 19390
      },
      {
        "date": "2024-05-03",
        "close": 55.274281,
        "volume": 8004
      },
      {
        "date": "2024-05-10",
        "close": 55.274281,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 54.452019,
        "volume": 2574
      },
      {
        "date": "2024-05-24",
        "close": 55.731091,
        "volume": 6070
      },
      {
        "date": "2024-05-31",
        "close": 55.274281,
        "volume": 14002
      },
      {
        "date": "2024-06-07",
        "close": 57.101528,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 59.842403,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 56.644718,
        "volume": 5030
      },
      {
        "date": "2024-06-28",
        "close": 58.106518,
        "volume": 11003
      },
      {
        "date": "2024-07-05",
        "close": 57.465355,
        "volume": 2029
      },
      {
        "date": "2024-07-12",
        "close": 60.44091,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 58.581188,
        "volume": 1011
      },
      {
        "date": "2024-07-26",
        "close": 58.581188,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 59.511051,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 61.649731,
        "volume": 6022
      },
      {
        "date": "2024-08-16",
        "close": 58.767162,
        "volume": 2367
      },
      {
        "date": "2024-08-23",
        "close": 59.046124,
        "volume": 301
      },
      {
        "date": "2024-08-30",
        "close": 59.046124,
        "volume": 401
      },
      {
        "date": "2024-09-06",
        "close": 58.581188,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 58.767162,
        "volume": 7079
      },
      {
        "date": "2024-09-20",
        "close": 58.767162,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 58.581188,
        "volume": 328
      },
      {
        "date": "2024-10-04",
        "close": 58.581188,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 58.581188,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 58.581188,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 58.581188,
        "volume": 3015
      },
      {
        "date": "2024-11-01",
        "close": 58.581188,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.581188,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.581188,
        "volume": 2001
      },
      {
        "date": "2024-11-22",
        "close": 58.581188,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 58.581188,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 58.581188,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 55.791611,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 55.791611,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 55.791611,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.791611,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 55.326679,
        "volume": 16000
      },
      {
        "date": "2025-01-17",
        "close": 55.326679,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.326679,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.186401,
        "volume": 2021
      },
      {
        "date": "2025-02-14",
        "close": 57.186401,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 57.186401,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.861752,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 55.326679,
        "volume": 3003
      },
      {
        "date": "2025-03-14",
        "close": 54.861752,
        "volume": 827
      },
      {
        "date": "2025-03-21",
        "close": 54.861752,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.768764,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 57.186401,
        "volume": 1005
      },
      {
        "date": "2025-04-11",
        "close": 52.537102,
        "volume": 5141
      },
      {
        "date": "2025-04-18",
        "close": 52.537102,
        "volume": 43
      },
      {
        "date": "2025-04-25",
        "close": 52.537102,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.537102,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.258141,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 52.258141,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 52.258141,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 52.258141,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 51.235294,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 51.235294,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51.235294,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.235294,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.669117,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.669117,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 54.007355,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 51.330883,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 51.617649,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 51.617649,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 51.617649,
        "volume": 2003
      },
      {
        "date": "2025-08-22",
        "close": 51.617649,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.617649,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 51.617649,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.242649,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 50.661766,
        "volume": 2006
      },
      {
        "date": "2025-09-26",
        "close": 49.036766,
        "volume": 2005
      },
      {
        "date": "2025-10-03",
        "close": 52.573532,
        "volume": 19192
      },
      {
        "date": "2025-10-10",
        "close": 55.058823,
        "volume": 2008
      },
      {
        "date": "2025-10-17",
        "close": 55.25,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 55.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.573532,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 52.573532,
        "volume": 4017
      },
      {
        "date": "2025-11-14",
        "close": 53.051472,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 52.095589,
        "volume": 2081
      },
      {
        "date": "2025-11-28",
        "close": 51.617649,
        "volume": 2101
      },
      {
        "date": "2025-12-05",
        "close": 54.485294,
        "volume": 22861
      },
      {
        "date": "2025-12-12",
        "close": 65.0,
        "volume": 77473
      },
      {
        "date": "2025-12-19",
        "close": 36.897057,
        "volume": 1250773
      },
      {
        "date": "2025-12-26",
        "close": 36.323528,
        "volume": 342790
      },
      {
        "date": "2026-01-02",
        "close": 36.514706,
        "volume": 279282
      },
      {
        "date": "2026-01-09",
        "close": 35.845589,
        "volume": 227014
      },
      {
        "date": "2026-01-16",
        "close": 36.227943,
        "volume": 247051
      },
      {
        "date": "2026-01-23",
        "close": 34.985294,
        "volume": 185391
      },
      {
        "date": "2026-01-30",
        "close": 35.176472,
        "volume": 195067
      },
      {
        "date": "2026-02-06",
        "close": 35.797794,
        "volume": 286305
      },
      {
        "date": "2026-02-13",
        "close": 34.45956,
        "volume": 138000
      },
      {
        "date": "2026-02-27",
        "close": 33.981617,
        "volume": 97644
      },
      {
        "date": "2026-03-06",
        "close": 33.264706,
        "volume": 139746
      },
      {
        "date": "2026-03-13",
        "close": 33.360294,
        "volume": 49000
      },
      {
        "date": "2026-03-20",
        "close": 32.643383,
        "volume": 87000
      },
      {
        "date": "2026-03-27",
        "close": 33.838238,
        "volume": 67000
      },
      {
        "date": "2026-04-03",
        "close": 32.930149,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 32.308823,
        "volume": 26012
      },
      {
        "date": "2026-04-17",
        "close": 33.455883,
        "volume": 68000
      },
      {
        "date": "2026-04-24",
        "close": 33.599266,
        "volume": 90000
      },
      {
        "date": "2026-05-01",
        "close": 33.025734,
        "volume": 62050
      },
      {
        "date": "2026-05-08",
        "close": 32.882355,
        "volume": 87030
      },
      {
        "date": "2026-05-15",
        "close": 32.117645,
        "volume": 65000
      },
      {
        "date": "2026-05-22",
        "close": 31.352942,
        "volume": 102040
      },
      {
        "date": "2026-05-29",
        "close": 31.687502,
        "volume": 55000
      },
      {
        "date": "2026-06-05",
        "close": 33.169121,
        "volume": 76100
      },
      {
        "date": "2026-06-12",
        "close": 33.264706,
        "volume": 52000
      },
      {
        "date": "2026-06-19",
        "close": 31.926472,
        "volume": 142282
      },
      {
        "date": "2026-06-26",
        "close": 32.150002,
        "volume": 98130
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 64000
      },
      {
        "date": "2026-07-17",
        "close": 32.75,
        "volume": 14030
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "volume": 25000
      },
      {
        "date": "2026-07-31",
        "close": 30.450001,
        "volume": 45015
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 49033
      },
      {
        "date": "2026-08-14",
        "close": 30.950001,
        "volume": 25020
      }
    ],
    "sharemaestro_context": {
      "trend": 33.01853,
      "fair_value": 50.11988,
      "market_activity": -20.817669,
      "market_dynamics": 0.143125,
      "relative_strength": -47.773339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018854,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.013544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066102,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.049018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.180794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.404988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.313858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.445633
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.049774
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.037082
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.16118
      }
    ]
  }
}