{
  "ticker": {
    "uuid": "cef14cde-1ab6-4030-8caf-1903f72f906f",
    "symbol": "FORT",
    "name": "Forterra plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.716919,
    "boundary_margin": -0.246164,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328458,
    "volatility_stability": 1.0998,
    "risk_context": 0.3045,
    "current_regime": {
      "move": -0.038204,
      "interruption": 0.150538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.676,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.852829,
        "direction_boundary": 287.052551,
        "core_momentum": -0.394352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2023-08-25",
        "close": 164.260925,
        "direction_boundary": 266.085266,
        "core_momentum": -0.382676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2023-09-01",
        "close": 167.058548,
        "direction_boundary": 261.093048,
        "core_momentum": -0.360157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2023-09-08",
        "close": 164.860428,
        "direction_boundary": 267.582916,
        "core_momentum": -0.38389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2023-09-15",
        "close": 169.05687,
        "direction_boundary": 263.089935,
        "core_momentum": -0.357418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2023-09-22",
        "close": 158.889175,
        "direction_boundary": 249.655045,
        "core_momentum": -0.363565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2023-09-29",
        "close": 148.696274,
        "direction_boundary": 233.677109,
        "core_momentum": -0.363668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2023-10-06",
        "close": 144.898941,
        "direction_boundary": 234.675705,
        "core_momentum": -0.382557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2023-10-13",
        "close": 134.905914,
        "direction_boundary": 212.7061,
        "core_momentum": -0.365764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2023-10-20",
        "close": 129.309814,
        "direction_boundary": 217.699173,
        "core_momentum": -0.406016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2023-10-27",
        "close": 127.910782,
        "direction_boundary": 215.202621,
        "core_momentum": -0.405626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262618
      },
      {
        "date": "2023-11-03",
        "close": 139.502716,
        "direction_boundary": 222.192978,
        "core_momentum": -0.372155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29804
      },
      {
        "date": "2023-11-10",
        "close": 139.502716,
        "direction_boundary": 224.689545,
        "core_momentum": -0.379131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2023-11-17",
        "close": 149.695602,
        "direction_boundary": 220.695084,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2023-11-24",
        "close": 153.89267,
        "direction_boundary": 212.206772,
        "core_momentum": -0.274798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2023-12-01",
        "close": 155.491562,
        "direction_boundary": 203.718521,
        "core_momentum": -0.236733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2023-12-08",
        "close": 162.886398,
        "direction_boundary": 189.538086,
        "core_momentum": -0.140614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2023-12-15",
        "close": 166.483902,
        "direction_boundary": 188.139999,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2023-12-22",
        "close": 173.479004,
        "direction_boundary": 189.737808,
        "core_momentum": -0.085691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297065
      },
      {
        "date": "2023-12-29",
        "close": 176.676773,
        "direction_boundary": 186.342499,
        "core_momentum": -0.051871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297358
      },
      {
        "date": "2024-01-05",
        "close": 163.086243,
        "direction_boundary": 197.527054,
        "core_momentum": -0.17436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31905
      },
      {
        "date": "2024-01-12",
        "close": 163.286102,
        "direction_boundary": 200.722641,
        "core_momentum": -0.186509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316561
      },
      {
        "date": "2024-01-19",
        "close": 152.293777,
        "direction_boundary": 198.92511,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319534
      },
      {
        "date": "2024-01-26",
        "close": 165.884323,
        "direction_boundary": 211.208145,
        "core_momentum": -0.214593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343133
      },
      {
        "date": "2024-02-02",
        "close": 164.88501,
        "direction_boundary": 223.690918,
        "core_momentum": -0.262889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340617
      },
      {
        "date": "2024-02-09",
        "close": 169.881516,
        "direction_boundary": 217.699173,
        "core_momentum": -0.21965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342938
      },
      {
        "date": "2024-02-16",
        "close": 175.877335,
        "direction_boundary": 218.6978,
        "core_momentum": -0.195797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343444
      },
      {
        "date": "2024-02-23",
        "close": 175.277756,
        "direction_boundary": 214.703323,
        "core_momentum": -0.183628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333499
      },
      {
        "date": "2024-03-01",
        "close": 174.478317,
        "direction_boundary": 214.703323,
        "core_momentum": -0.187352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332974
      },
      {
        "date": "2024-03-08",
        "close": 175.877335,
        "direction_boundary": 209.210922,
        "core_momentum": -0.15933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332373
      },
      {
        "date": "2024-03-15",
        "close": 174.278427,
        "direction_boundary": 200.722641,
        "core_momentum": -0.131745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331098
      },
      {
        "date": "2024-03-22",
        "close": 176.876633,
        "direction_boundary": 194.930634,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318678
      },
      {
        "date": "2024-03-29",
        "close": 172.079971,
        "direction_boundary": 198.325943,
        "core_momentum": -0.132338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305809
      },
      {
        "date": "2024-04-05",
        "close": 157.090439,
        "direction_boundary": 183.546387,
        "core_momentum": -0.144138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33156
      },
      {
        "date": "2024-04-12",
        "close": 159.888474,
        "direction_boundary": 188.938904,
        "core_momentum": -0.153756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314045
      },
      {
        "date": "2024-04-19",
        "close": 153.89267,
        "direction_boundary": 189.737808,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312804
      },
      {
        "date": "2024-04-26",
        "close": 162.486694,
        "direction_boundary": 193.133118,
        "core_momentum": -0.15868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3185
      },
      {
        "date": "2024-05-03",
        "close": 167.882904,
        "direction_boundary": 193.532578,
        "core_momentum": -0.132534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300484
      },
      {
        "date": "2024-05-10",
        "close": 175.67746,
        "direction_boundary": 188.938904,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304891
      },
      {
        "date": "2024-05-17",
        "close": 174.478317,
        "direction_boundary": 188.739182,
        "core_momentum": -0.075559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292216
      },
      {
        "date": "2024-05-24",
        "close": 170.081375,
        "direction_boundary": 189.737808,
        "core_momentum": -0.103598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293598
      },
      {
        "date": "2024-05-31",
        "close": 167.083466,
        "direction_boundary": 190.536697,
        "core_momentum": -0.12309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294942
      },
      {
        "date": "2024-06-07",
        "close": 171.480408,
        "direction_boundary": 187.341141,
        "core_momentum": -0.084662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290202
      },
      {
        "date": "2024-06-14",
        "close": 159.30809,
        "direction_boundary": 172.453995,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-06-21",
        "close": 158.908325,
        "direction_boundary": 159.065308,
        "core_momentum": -0.000987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300568
      },
      {
        "date": "2024-06-28",
        "close": 158.908325,
        "direction_boundary": 161.463287,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299001
      },
      {
        "date": "2024-07-05",
        "close": 179.696335,
        "direction_boundary": 160.663971,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327044
      },
      {
        "date": "2024-07-12",
        "close": 179.696335,
        "direction_boundary": 165.260071,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327067
      },
      {
        "date": "2024-07-19",
        "close": 182.294815,
        "direction_boundary": 174.851959,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2024-07-26",
        "close": 184.493576,
        "direction_boundary": 172.653809,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2024-08-02",
        "close": 173.899673,
        "direction_boundary": 177.449753,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301253
      },
      {
        "date": "2024-08-09",
        "close": 165.704422,
        "direction_boundary": 179.847733,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306271
      },
      {
        "date": "2024-08-16",
        "close": 171.900833,
        "direction_boundary": 173.852829,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306755
      },
      {
        "date": "2024-08-23",
        "close": 178.49704,
        "direction_boundary": 164.260925,
        "core_momentum": 0.086668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2024-08-30",
        "close": 176.298279,
        "direction_boundary": 167.058548,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2024-09-06",
        "close": 169.102448,
        "direction_boundary": 164.860428,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316929
      },
      {
        "date": "2024-09-13",
        "close": 173.300018,
        "direction_boundary": 169.05687,
        "core_momentum": 0.025099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318741
      },
      {
        "date": "2024-09-20",
        "close": 175.308884,
        "direction_boundary": 158.889175,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318464
      },
      {
        "date": "2024-09-27",
        "close": 178.307312,
        "direction_boundary": 148.696274,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2024-10-04",
        "close": 171.710754,
        "direction_boundary": 144.898941,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293445
      },
      {
        "date": "2024-10-11",
        "close": 170.911163,
        "direction_boundary": 134.905914,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292912
      },
      {
        "date": "2024-10-18",
        "close": 190.900772,
        "direction_boundary": 129.309814,
        "core_momentum": 0.476305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2024-10-25",
        "close": 193.29953,
        "direction_boundary": 127.910782,
        "core_momentum": 0.511206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2024-11-01",
        "close": 189.301605,
        "direction_boundary": 139.502716,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2024-11-08",
        "close": 187.902328,
        "direction_boundary": 139.502716,
        "core_momentum": 0.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310603
      },
      {
        "date": "2024-11-15",
        "close": 182.105362,
        "direction_boundary": 149.695602,
        "core_momentum": 0.216504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2024-11-22",
        "close": 179.906494,
        "direction_boundary": 153.89267,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2024-11-29",
        "close": 178.707123,
        "direction_boundary": 155.491562,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2024-12-06",
        "close": 177.107941,
        "direction_boundary": 162.886398,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2024-12-13",
        "close": 177.507736,
        "direction_boundary": 166.483902,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-12-20",
        "close": 163.115219,
        "direction_boundary": 173.479004,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315209
      },
      {
        "date": "2024-12-27",
        "close": 163.714905,
        "direction_boundary": 176.676773,
        "core_momentum": -0.073365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315226
      },
      {
        "date": "2025-01-03",
        "close": 164.714386,
        "direction_boundary": 163.086243,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262103
      },
      {
        "date": "2025-01-10",
        "close": 152.120926,
        "direction_boundary": 163.286102,
        "core_momentum": -0.068378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2025-01-17",
        "close": 161.316132,
        "direction_boundary": 152.293777,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295399
      },
      {
        "date": "2025-01-24",
        "close": 159.317169,
        "direction_boundary": 165.884323,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-01-31",
        "close": 160.316666,
        "direction_boundary": 164.88501,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2025-02-07",
        "close": 161.316132,
        "direction_boundary": 169.881516,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2025-02-14",
        "close": 162.715424,
        "direction_boundary": 175.877335,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2025-02-21",
        "close": 157.318222,
        "direction_boundary": 175.277756,
        "core_momentum": -0.102463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2025-02-28",
        "close": 152.120926,
        "direction_boundary": 174.478317,
        "core_momentum": -0.128139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272222
      },
      {
        "date": "2025-03-07",
        "close": 162.715424,
        "direction_boundary": 175.877335,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2025-03-14",
        "close": 159.91687,
        "direction_boundary": 174.278427,
        "core_momentum": -0.082406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283326
      },
      {
        "date": "2025-03-21",
        "close": 158.717499,
        "direction_boundary": 176.876633,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2025-03-28",
        "close": 173.909607,
        "direction_boundary": 172.079971,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310976
      },
      {
        "date": "2025-04-04",
        "close": 164.914276,
        "direction_boundary": 157.090439,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315322
      },
      {
        "date": "2025-04-11",
        "close": 168.912216,
        "direction_boundary": 159.888474,
        "core_momentum": 0.056438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317249
      },
      {
        "date": "2025-04-18",
        "close": 174.909088,
        "direction_boundary": 153.89267,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279345
      },
      {
        "date": "2025-04-25",
        "close": 181.905457,
        "direction_boundary": 162.486694,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284786
      },
      {
        "date": "2025-05-02",
        "close": 187.702438,
        "direction_boundary": 167.882904,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287187
      },
      {
        "date": "2025-05-09",
        "close": 190.301071,
        "direction_boundary": 175.67746,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287641
      },
      {
        "date": "2025-05-16",
        "close": 188.90181,
        "direction_boundary": 174.478317,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2025-05-23",
        "close": 189.301605,
        "direction_boundary": 170.081375,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-05-30",
        "close": 197.49736,
        "direction_boundary": 167.083466,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288692
      },
      {
        "date": "2025-06-06",
        "close": 193.899216,
        "direction_boundary": 171.480408,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2025-06-13",
        "close": 193.719009,
        "direction_boundary": 159.30809,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2025-06-20",
        "close": 185.922272,
        "direction_boundary": 158.908325,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2025-06-27",
        "close": 198.117172,
        "direction_boundary": 158.908325,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280963
      },
      {
        "date": "2025-07-04",
        "close": 191.719849,
        "direction_boundary": 179.696335,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2025-07-11",
        "close": 197.117584,
        "direction_boundary": 179.696335,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259891
      },
      {
        "date": "2025-07-18",
        "close": 198.516998,
        "direction_boundary": 182.294815,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2025-07-25",
        "close": 186.122192,
        "direction_boundary": 184.493576,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268443
      },
      {
        "date": "2025-08-01",
        "close": 197.517426,
        "direction_boundary": 173.899673,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2025-08-08",
        "close": 198.716919,
        "direction_boundary": 165.704422,
        "core_momentum": 0.199225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2025-08-15",
        "close": 191.719849,
        "direction_boundary": 171.900833,
        "core_momentum": 0.115293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2025-08-22",
        "close": 195.518265,
        "direction_boundary": 178.49704,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2025-08-29",
        "close": 191.320007,
        "direction_boundary": 176.298279,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276511
      },
      {
        "date": "2025-09-05",
        "close": 188.121353,
        "direction_boundary": 169.102448,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265302
      },
      {
        "date": "2025-09-12",
        "close": 191.719849,
        "direction_boundary": 173.300018,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263799
      },
      {
        "date": "2025-09-19",
        "close": 186.540482,
        "direction_boundary": 175.308884,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267395
      },
      {
        "date": "2025-09-26",
        "close": 183.541443,
        "direction_boundary": 178.307312,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238951
      },
      {
        "date": "2025-10-03",
        "close": 186.140594,
        "direction_boundary": 171.710754,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225716
      },
      {
        "date": "2025-10-10",
        "close": 171.545258,
        "direction_boundary": 170.911163,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253465
      },
      {
        "date": "2025-10-17",
        "close": 169.94577,
        "direction_boundary": 190.900772,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248878
      },
      {
        "date": "2025-10-24",
        "close": 185.340851,
        "direction_boundary": 193.29953,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27192
      },
      {
        "date": "2025-10-31",
        "close": 181.94194,
        "direction_boundary": 189.301605,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269462
      },
      {
        "date": "2025-11-07",
        "close": 177.943222,
        "direction_boundary": 187.902328,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270087
      },
      {
        "date": "2025-11-14",
        "close": 178.54303,
        "direction_boundary": 182.105362,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270117
      },
      {
        "date": "2025-11-21",
        "close": 172.944809,
        "direction_boundary": 179.906494,
        "core_momentum": -0.038696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27313
      },
      {
        "date": "2025-11-28",
        "close": 185.340851,
        "direction_boundary": 178.707123,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284445
      },
      {
        "date": "2025-12-05",
        "close": 182.141876,
        "direction_boundary": 177.107941,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284339
      },
      {
        "date": "2025-12-12",
        "close": 178.742966,
        "direction_boundary": 177.507736,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285236
      },
      {
        "date": "2025-12-19",
        "close": 181.742004,
        "direction_boundary": 163.115219,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281063
      },
      {
        "date": "2025-12-26",
        "close": 183.341492,
        "direction_boundary": 163.714905,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265811
      },
      {
        "date": "2026-01-02",
        "close": 185.140915,
        "direction_boundary": 164.714386,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262793
      },
      {
        "date": "2026-01-09",
        "close": 184.341171,
        "direction_boundary": 152.120926,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2026-01-16",
        "close": 178.343079,
        "direction_boundary": 161.316132,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262401
      },
      {
        "date": "2026-01-23",
        "close": 177.743286,
        "direction_boundary": 159.317169,
        "core_momentum": 0.115657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247556
      },
      {
        "date": "2026-01-30",
        "close": 176.943542,
        "direction_boundary": 160.316666,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23129
      },
      {
        "date": "2026-02-06",
        "close": 181.542068,
        "direction_boundary": 161.316132,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234607
      },
      {
        "date": "2026-02-13",
        "close": 194.337982,
        "direction_boundary": 162.715424,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2026-02-20",
        "close": 193.738174,
        "direction_boundary": 157.318222,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248234
      },
      {
        "date": "2026-02-27",
        "close": 189.939392,
        "direction_boundary": 152.120926,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247921
      },
      {
        "date": "2026-03-06",
        "close": 168.346268,
        "direction_boundary": 162.715424,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298462
      },
      {
        "date": "2026-03-13",
        "close": 159.349152,
        "direction_boundary": 159.91687,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2026-03-20",
        "close": 159.948959,
        "direction_boundary": 158.717499,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303402
      },
      {
        "date": "2026-03-27",
        "close": 155.750305,
        "direction_boundary": 173.909607,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304448
      },
      {
        "date": "2026-04-03",
        "close": 158.549408,
        "direction_boundary": 164.914276,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2026-04-10",
        "close": 165.54718,
        "direction_boundary": 168.912216,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2026-04-17",
        "close": 169.745834,
        "direction_boundary": 174.909088,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2026-04-24",
        "close": 159.149216,
        "direction_boundary": 181.905457,
        "core_momentum": -0.125099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2026-05-01",
        "close": 156.949921,
        "direction_boundary": 187.702438,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2026-05-08",
        "close": 155.950241,
        "direction_boundary": 190.301071,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2026-05-15",
        "close": 150.35202,
        "direction_boundary": 188.90181,
        "core_momentum": -0.204073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2026-05-22",
        "close": 137.156235,
        "direction_boundary": 189.301605,
        "core_momentum": -0.275462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2026-05-29",
        "close": 141.55484,
        "direction_boundary": 197.49736,
        "core_momentum": -0.283257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287855
      },
      {
        "date": "2026-06-05",
        "close": 132.4362,
        "direction_boundary": 193.899216,
        "core_momentum": -0.316984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2026-06-12",
        "close": 130.2,
        "direction_boundary": 193.719009,
        "core_momentum": -0.327892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      },
      {
        "date": "2026-06-19",
        "close": 133.8,
        "direction_boundary": 185.922272,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300498
      },
      {
        "date": "2026-06-26",
        "close": 138.2,
        "direction_boundary": 198.117172,
        "core_momentum": -0.302433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2026-07-03",
        "close": 138.4,
        "direction_boundary": 191.719849,
        "core_momentum": -0.278113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2026-07-10",
        "close": 133.4,
        "direction_boundary": 197.117584,
        "core_momentum": -0.323247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2026-07-17",
        "close": 135.2,
        "direction_boundary": 198.516998,
        "core_momentum": -0.31895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2026-07-24",
        "close": 135.2,
        "direction_boundary": 186.122192,
        "core_momentum": -0.273595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2026-07-31",
        "close": 139.6,
        "direction_boundary": 197.517426,
        "core_momentum": -0.293227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2026-08-07",
        "close": 149.8,
        "direction_boundary": 198.716919,
        "core_momentum": -0.246164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.852829,
        "volume": 4657117
      },
      {
        "date": "2023-08-25",
        "close": 164.260925,
        "volume": 8537232
      },
      {
        "date": "2023-09-01",
        "close": 167.058548,
        "volume": 2065764
      },
      {
        "date": "2023-09-08",
        "close": 164.860428,
        "volume": 1669686
      },
      {
        "date": "2023-09-15",
        "close": 169.05687,
        "volume": 1726435
      },
      {
        "date": "2023-09-22",
        "close": 158.889175,
        "volume": 2524299
      },
      {
        "date": "2023-09-29",
        "close": 148.696274,
        "volume": 4000602
      },
      {
        "date": "2023-10-06",
        "close": 144.898941,
        "volume": 1600226
      },
      {
        "date": "2023-10-13",
        "close": 134.905914,
        "volume": 6184800
      },
      {
        "date": "2023-10-20",
        "close": 129.309814,
        "volume": 2096844
      },
      {
        "date": "2023-10-27",
        "close": 127.910782,
        "volume": 2785683
      },
      {
        "date": "2023-11-03",
        "close": 139.502716,
        "volume": 2901144
      },
      {
        "date": "2023-11-10",
        "close": 139.502716,
        "volume": 2617078
      },
      {
        "date": "2023-11-17",
        "close": 149.695602,
        "volume": 2564998
      },
      {
        "date": "2023-11-24",
        "close": 153.89267,
        "volume": 1481500
      },
      {
        "date": "2023-12-01",
        "close": 155.491562,
        "volume": 1967110
      },
      {
        "date": "2023-12-08",
        "close": 162.886398,
        "volume": 1618190
      },
      {
        "date": "2023-12-15",
        "close": 166.483902,
        "volume": 2808445
      },
      {
        "date": "2023-12-22",
        "close": 173.479004,
        "volume": 2344694
      },
      {
        "date": "2023-12-29",
        "close": 176.676773,
        "volume": 2263635
      },
      {
        "date": "2024-01-05",
        "close": 163.086243,
        "volume": 714411
      },
      {
        "date": "2024-01-12",
        "close": 163.286102,
        "volume": 841024
      },
      {
        "date": "2024-01-19",
        "close": 152.293777,
        "volume": 1753557
      },
      {
        "date": "2024-01-26",
        "close": 165.884323,
        "volume": 3645964
      },
      {
        "date": "2024-02-02",
        "close": 164.88501,
        "volume": 1924985
      },
      {
        "date": "2024-02-09",
        "close": 169.881516,
        "volume": 2818983
      },
      {
        "date": "2024-02-16",
        "close": 175.877335,
        "volume": 1032790
      },
      {
        "date": "2024-02-23",
        "close": 175.277756,
        "volume": 654491
      },
      {
        "date": "2024-03-01",
        "close": 174.478317,
        "volume": 2182145
      },
      {
        "date": "2024-03-08",
        "close": 175.877335,
        "volume": 905701
      },
      {
        "date": "2024-03-15",
        "close": 174.278427,
        "volume": 2131920
      },
      {
        "date": "2024-03-22",
        "close": 176.876633,
        "volume": 2189897
      },
      {
        "date": "2024-03-29",
        "close": 172.079971,
        "volume": 5285044
      },
      {
        "date": "2024-04-05",
        "close": 157.090439,
        "volume": 3031861
      },
      {
        "date": "2024-04-12",
        "close": 159.888474,
        "volume": 2749184
      },
      {
        "date": "2024-04-19",
        "close": 153.89267,
        "volume": 1719860
      },
      {
        "date": "2024-04-26",
        "close": 162.486694,
        "volume": 2254336
      },
      {
        "date": "2024-05-03",
        "close": 167.882904,
        "volume": 3216319
      },
      {
        "date": "2024-05-10",
        "close": 175.67746,
        "volume": 1392079
      },
      {
        "date": "2024-05-17",
        "close": 174.478317,
        "volume": 1109719
      },
      {
        "date": "2024-05-24",
        "close": 170.081375,
        "volume": 2258683
      },
      {
        "date": "2024-05-31",
        "close": 167.083466,
        "volume": 2119500
      },
      {
        "date": "2024-06-07",
        "close": 171.480408,
        "volume": 2888856
      },
      {
        "date": "2024-06-14",
        "close": 159.30809,
        "volume": 2501383
      },
      {
        "date": "2024-06-21",
        "close": 158.908325,
        "volume": 2087975
      },
      {
        "date": "2024-06-28",
        "close": 158.908325,
        "volume": 3189012
      },
      {
        "date": "2024-07-05",
        "close": 179.696335,
        "volume": 2253140
      },
      {
        "date": "2024-07-12",
        "close": 179.696335,
        "volume": 1778375
      },
      {
        "date": "2024-07-19",
        "close": 182.294815,
        "volume": 1634408
      },
      {
        "date": "2024-07-26",
        "close": 184.493576,
        "volume": 1176853
      },
      {
        "date": "2024-08-02",
        "close": 173.899673,
        "volume": 2361590
      },
      {
        "date": "2024-08-09",
        "close": 165.704422,
        "volume": 2893965
      },
      {
        "date": "2024-08-16",
        "close": 171.900833,
        "volume": 3065888
      },
      {
        "date": "2024-08-23",
        "close": 178.49704,
        "volume": 2129387
      },
      {
        "date": "2024-08-30",
        "close": 176.298279,
        "volume": 1328513
      },
      {
        "date": "2024-09-06",
        "close": 169.102448,
        "volume": 2982688
      },
      {
        "date": "2024-09-13",
        "close": 173.300018,
        "volume": 678421
      },
      {
        "date": "2024-09-20",
        "close": 175.308884,
        "volume": 1353820
      },
      {
        "date": "2024-09-27",
        "close": 178.307312,
        "volume": 953511
      },
      {
        "date": "2024-10-04",
        "close": 171.710754,
        "volume": 924325
      },
      {
        "date": "2024-10-11",
        "close": 170.911163,
        "volume": 1151338
      },
      {
        "date": "2024-10-18",
        "close": 190.900772,
        "volume": 2045829
      },
      {
        "date": "2024-10-25",
        "close": 193.29953,
        "volume": 2289126
      },
      {
        "date": "2024-11-01",
        "close": 189.301605,
        "volume": 2515963
      },
      {
        "date": "2024-11-08",
        "close": 187.902328,
        "volume": 3640246
      },
      {
        "date": "2024-11-15",
        "close": 182.105362,
        "volume": 1080607
      },
      {
        "date": "2024-11-22",
        "close": 179.906494,
        "volume": 1846003
      },
      {
        "date": "2024-11-29",
        "close": 178.707123,
        "volume": 2547688
      },
      {
        "date": "2024-12-06",
        "close": 177.107941,
        "volume": 979286
      },
      {
        "date": "2024-12-13",
        "close": 177.507736,
        "volume": 572846
      },
      {
        "date": "2024-12-20",
        "close": 163.115219,
        "volume": 2746411
      },
      {
        "date": "2024-12-27",
        "close": 163.714905,
        "volume": 1209217
      },
      {
        "date": "2025-01-03",
        "close": 164.714386,
        "volume": 2947002
      },
      {
        "date": "2025-01-10",
        "close": 152.120926,
        "volume": 6882124
      },
      {
        "date": "2025-01-17",
        "close": 161.316132,
        "volume": 1756760
      },
      {
        "date": "2025-01-24",
        "close": 159.317169,
        "volume": 854622
      },
      {
        "date": "2025-01-31",
        "close": 160.316666,
        "volume": 1600653
      },
      {
        "date": "2025-02-07",
        "close": 161.316132,
        "volume": 1015248
      },
      {
        "date": "2025-02-14",
        "close": 162.715424,
        "volume": 1251715
      },
      {
        "date": "2025-02-21",
        "close": 157.318222,
        "volume": 1918770
      },
      {
        "date": "2025-02-28",
        "close": 152.120926,
        "volume": 9801018
      },
      {
        "date": "2025-03-07",
        "close": 162.715424,
        "volume": 1498337
      },
      {
        "date": "2025-03-14",
        "close": 159.91687,
        "volume": 2256452
      },
      {
        "date": "2025-03-21",
        "close": 158.717499,
        "volume": 6248050
      },
      {
        "date": "2025-03-28",
        "close": 173.909607,
        "volume": 3716647
      },
      {
        "date": "2025-04-04",
        "close": 164.914276,
        "volume": 2995439
      },
      {
        "date": "2025-04-11",
        "close": 168.912216,
        "volume": 2514948
      },
      {
        "date": "2025-04-18",
        "close": 174.909088,
        "volume": 980549
      },
      {
        "date": "2025-04-25",
        "close": 181.905457,
        "volume": 799790
      },
      {
        "date": "2025-05-02",
        "close": 187.702438,
        "volume": 851693
      },
      {
        "date": "2025-05-09",
        "close": 190.301071,
        "volume": 905527
      },
      {
        "date": "2025-05-16",
        "close": 188.90181,
        "volume": 3441256
      },
      {
        "date": "2025-05-23",
        "close": 189.301605,
        "volume": 7532044
      },
      {
        "date": "2025-05-30",
        "close": 197.49736,
        "volume": 10486545
      },
      {
        "date": "2025-06-06",
        "close": 193.899216,
        "volume": 1926965
      },
      {
        "date": "2025-06-13",
        "close": 193.719009,
        "volume": 2719347
      },
      {
        "date": "2025-06-20",
        "close": 185.922272,
        "volume": 2172829
      },
      {
        "date": "2025-06-27",
        "close": 198.117172,
        "volume": 3345982
      },
      {
        "date": "2025-07-04",
        "close": 191.719849,
        "volume": 2182573
      },
      {
        "date": "2025-07-11",
        "close": 197.117584,
        "volume": 3296778
      },
      {
        "date": "2025-07-18",
        "close": 198.516998,
        "volume": 2500385
      },
      {
        "date": "2025-07-25",
        "close": 186.122192,
        "volume": 2753904
      },
      {
        "date": "2025-08-01",
        "close": 197.517426,
        "volume": 7505099
      },
      {
        "date": "2025-08-08",
        "close": 198.716919,
        "volume": 3878392
      },
      {
        "date": "2025-08-15",
        "close": 191.719849,
        "volume": 1413780
      },
      {
        "date": "2025-08-22",
        "close": 195.518265,
        "volume": 1760949
      },
      {
        "date": "2025-08-29",
        "close": 191.320007,
        "volume": 2758977
      },
      {
        "date": "2025-09-05",
        "close": 188.121353,
        "volume": 2852202
      },
      {
        "date": "2025-09-12",
        "close": 191.719849,
        "volume": 1647754
      },
      {
        "date": "2025-09-19",
        "close": 186.540482,
        "volume": 3058952
      },
      {
        "date": "2025-09-26",
        "close": 183.541443,
        "volume": 1751683
      },
      {
        "date": "2025-10-03",
        "close": 186.140594,
        "volume": 2066407
      },
      {
        "date": "2025-10-10",
        "close": 171.545258,
        "volume": 5778256
      },
      {
        "date": "2025-10-17",
        "close": 169.94577,
        "volume": 3236161
      },
      {
        "date": "2025-10-24",
        "close": 185.340851,
        "volume": 5975572
      },
      {
        "date": "2025-10-31",
        "close": 181.94194,
        "volume": 2582882
      },
      {
        "date": "2025-11-07",
        "close": 177.943222,
        "volume": 2972338
      },
      {
        "date": "2025-11-14",
        "close": 178.54303,
        "volume": 3715887
      },
      {
        "date": "2025-11-21",
        "close": 172.944809,
        "volume": 2305777
      },
      {
        "date": "2025-11-28",
        "close": 185.340851,
        "volume": 2912123
      },
      {
        "date": "2025-12-05",
        "close": 182.141876,
        "volume": 1183890
      },
      {
        "date": "2025-12-12",
        "close": 178.742966,
        "volume": 998493
      },
      {
        "date": "2025-12-19",
        "close": 181.742004,
        "volume": 1898364
      },
      {
        "date": "2025-12-26",
        "close": 183.341492,
        "volume": 1179675
      },
      {
        "date": "2026-01-02",
        "close": 185.140915,
        "volume": 645202
      },
      {
        "date": "2026-01-09",
        "close": 184.341171,
        "volume": 3056237
      },
      {
        "date": "2026-01-16",
        "close": 178.343079,
        "volume": 3403941
      },
      {
        "date": "2026-01-23",
        "close": 177.743286,
        "volume": 2975635
      },
      {
        "date": "2026-01-30",
        "close": 176.943542,
        "volume": 1964326
      },
      {
        "date": "2026-02-06",
        "close": 181.542068,
        "volume": 2394261
      },
      {
        "date": "2026-02-13",
        "close": 194.337982,
        "volume": 2161031
      },
      {
        "date": "2026-02-20",
        "close": 193.738174,
        "volume": 850131
      },
      {
        "date": "2026-02-27",
        "close": 189.939392,
        "volume": 1669009
      },
      {
        "date": "2026-03-06",
        "close": 168.346268,
        "volume": 1314680
      },
      {
        "date": "2026-03-13",
        "close": 159.349152,
        "volume": 3056809
      },
      {
        "date": "2026-03-20",
        "close": 159.948959,
        "volume": 3919100
      },
      {
        "date": "2026-03-27",
        "close": 155.750305,
        "volume": 5067390
      },
      {
        "date": "2026-04-03",
        "close": 158.549408,
        "volume": 2443328
      },
      {
        "date": "2026-04-10",
        "close": 165.54718,
        "volume": 3029910
      },
      {
        "date": "2026-04-17",
        "close": 169.745834,
        "volume": 1516985
      },
      {
        "date": "2026-04-24",
        "close": 159.149216,
        "volume": 3698363
      },
      {
        "date": "2026-05-01",
        "close": 156.949921,
        "volume": 2877094
      },
      {
        "date": "2026-05-08",
        "close": 155.950241,
        "volume": 4559171
      },
      {
        "date": "2026-05-15",
        "close": 150.35202,
        "volume": 4569927
      },
      {
        "date": "2026-05-22",
        "close": 137.156235,
        "volume": 6905840
      },
      {
        "date": "2026-05-29",
        "close": 141.55484,
        "volume": 3045917
      },
      {
        "date": "2026-06-05",
        "close": 132.4362,
        "volume": 713326
      },
      {
        "date": "2026-06-12",
        "close": 130.2,
        "volume": 679102
      },
      {
        "date": "2026-06-19",
        "close": 133.8,
        "volume": 944450
      },
      {
        "date": "2026-06-26",
        "close": 138.2,
        "volume": 440762
      },
      {
        "date": "2026-07-03",
        "close": 138.4,
        "volume": 193937
      },
      {
        "date": "2026-07-10",
        "close": 133.4,
        "volume": 2884396
      },
      {
        "date": "2026-07-17",
        "close": 135.2,
        "volume": 3086484
      },
      {
        "date": "2026-07-24",
        "close": 135.2,
        "volume": 1966362
      },
      {
        "date": "2026-07-31",
        "close": 139.6,
        "volume": 9503228
      },
      {
        "date": "2026-08-07",
        "close": 149.8,
        "volume": 4215964
      }
    ],
    "sharemaestro_context": {
      "trend": 156.572443,
      "fair_value": 169.617007,
      "market_activity": -52.483814,
      "market_dynamics": -0.097922,
      "relative_strength": -18.165826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008674,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": 0.019203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.0331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.005542
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003676
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.003764
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.013595
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.017647
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.091694
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038204
      }
    ]
  }
}