{
  "ticker": {
    "uuid": "cef22349-d82e-4cb5-bcb5-4420f8c373b0",
    "symbol": "1357",
    "name": "Meitu, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.135325,
    "boundary_margin": -0.57343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.649422,
    "volatility_stability": 1.14,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.121471,
      "interruption": 0.315789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.191811,
        "direction_boundary": 0.802153,
        "core_momentum": 1.73241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871014
      },
      {
        "date": "2023-08-25",
        "close": 2.353814,
        "direction_boundary": 0.773841,
        "core_momentum": 2.041728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756987
      },
      {
        "date": "2023-09-01",
        "close": 2.877943,
        "direction_boundary": 0.81159,
        "core_momentum": 2.546055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805148
      },
      {
        "date": "2023-09-08",
        "close": 2.973239,
        "direction_boundary": 0.849338,
        "core_momentum": 2.500655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79921
      },
      {
        "date": "2023-09-15",
        "close": 2.792176,
        "direction_boundary": 0.915398,
        "core_momentum": 2.050232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797082
      },
      {
        "date": "2023-09-22",
        "close": 2.868413,
        "direction_boundary": 0.754967,
        "core_momentum": 2.799389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779501
      },
      {
        "date": "2023-09-29",
        "close": 3.335364,
        "direction_boundary": 0.698345,
        "core_momentum": 3.776098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789409
      },
      {
        "date": "2023-10-06",
        "close": 3.325835,
        "direction_boundary": 0.641722,
        "core_momentum": 4.182673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766415
      },
      {
        "date": "2023-10-13",
        "close": 3.68796,
        "direction_boundary": 0.670034,
        "core_momentum": 4.504139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775666
      },
      {
        "date": "2023-10-20",
        "close": 3.535486,
        "direction_boundary": 0.679471,
        "core_momentum": 4.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767669
      },
      {
        "date": "2023-10-27",
        "close": 3.097124,
        "direction_boundary": 0.660596,
        "core_momentum": 3.688378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796647
      },
      {
        "date": "2023-11-03",
        "close": 3.287716,
        "direction_boundary": 0.773841,
        "core_momentum": 3.248568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79684
      },
      {
        "date": "2023-11-10",
        "close": 3.525957,
        "direction_boundary": 0.792716,
        "core_momentum": 3.447945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782855
      },
      {
        "date": "2023-11-17",
        "close": 3.001828,
        "direction_boundary": 1.085266,
        "core_momentum": 1.765984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821883
      },
      {
        "date": "2023-11-24",
        "close": 3.373482,
        "direction_boundary": 0.981457,
        "core_momentum": 2.437218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822785
      },
      {
        "date": "2023-12-01",
        "close": 3.506897,
        "direction_boundary": 1.056954,
        "core_momentum": 2.317928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803227
      },
      {
        "date": "2023-12-08",
        "close": 3.383013,
        "direction_boundary": 1.509935,
        "core_momentum": 1.240502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804694
      },
      {
        "date": "2023-12-15",
        "close": 3.602193,
        "direction_boundary": 1.340067,
        "core_momentum": 1.688069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780069
      },
      {
        "date": "2023-12-22",
        "close": 3.18289,
        "direction_boundary": 1.274007,
        "core_momentum": 1.49833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646301
      },
      {
        "date": "2023-12-29",
        "close": 3.43066,
        "direction_boundary": 1.292881,
        "core_momentum": 1.6535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63218
      },
      {
        "date": "2024-01-05",
        "close": 3.135242,
        "direction_boundary": 1.434438,
        "core_momentum": 1.185694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646255
      },
      {
        "date": "2024-01-12",
        "close": 2.877943,
        "direction_boundary": 1.39669,
        "core_momentum": 1.060545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655565
      },
      {
        "date": "2024-01-19",
        "close": 2.572995,
        "direction_boundary": 1.830796,
        "core_momentum": 0.405397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669887
      },
      {
        "date": "2024-01-26",
        "close": 2.515818,
        "direction_boundary": 1.925166,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666897
      },
      {
        "date": "2024-02-02",
        "close": 2.182281,
        "direction_boundary": 2.283776,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690647
      },
      {
        "date": "2024-02-09",
        "close": 2.277577,
        "direction_boundary": 2.378147,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689529
      },
      {
        "date": "2024-02-16",
        "close": 2.420521,
        "direction_boundary": 1.953478,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683388
      },
      {
        "date": "2024-02-23",
        "close": 2.334755,
        "direction_boundary": 2.670697,
        "core_momentum": -0.125788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678384
      },
      {
        "date": "2024-03-01",
        "close": 2.44911,
        "direction_boundary": 2.831127,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618019
      },
      {
        "date": "2024-03-08",
        "close": 2.906531,
        "direction_boundary": 2.632948,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66365
      },
      {
        "date": "2024-03-15",
        "close": 3.001828,
        "direction_boundary": 2.444206,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658979
      },
      {
        "date": "2024-03-22",
        "close": 3.335364,
        "direction_boundary": 2.765068,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673541
      },
      {
        "date": "2024-03-29",
        "close": 3.125713,
        "direction_boundary": 2.481955,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646542
      },
      {
        "date": "2024-04-05",
        "close": 2.95418,
        "direction_boundary": 2.198842,
        "core_momentum": 0.343516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650858
      },
      {
        "date": "2024-04-12",
        "close": 3.030417,
        "direction_boundary": 2.208279,
        "core_momentum": 0.372298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63377
      },
      {
        "date": "2024-04-19",
        "close": 2.782647,
        "direction_boundary": 2.038412,
        "core_momentum": 0.365105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641254
      },
      {
        "date": "2024-04-26",
        "close": 3.144772,
        "direction_boundary": 2.057286,
        "core_momentum": 0.528602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640691
      },
      {
        "date": "2024-05-03",
        "close": 3.211479,
        "direction_boundary": 2.0101,
        "core_momentum": 0.597671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635774
      },
      {
        "date": "2024-05-10",
        "close": 3.144772,
        "direction_boundary": 1.830796,
        "core_momentum": 0.717707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627963
      },
      {
        "date": "2024-05-17",
        "close": 3.078065,
        "direction_boundary": 1.78361,
        "core_momentum": 0.72575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586871
      },
      {
        "date": "2024-05-24",
        "close": 2.801706,
        "direction_boundary": 1.670365,
        "core_momentum": 0.677302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576423
      },
      {
        "date": "2024-05-31",
        "close": 2.658762,
        "direction_boundary": 1.944041,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575757
      },
      {
        "date": "2024-06-07",
        "close": 2.902225,
        "direction_boundary": 1.896393,
        "core_momentum": 0.530392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590213
      },
      {
        "date": "2024-06-14",
        "close": 2.516548,
        "direction_boundary": 2.239459,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610775
      },
      {
        "date": "2024-06-21",
        "close": 2.574399,
        "direction_boundary": 3.163831,
        "core_momentum": -0.186303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591508
      },
      {
        "date": "2024-06-28",
        "close": 2.545474,
        "direction_boundary": 2.820765,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579232
      },
      {
        "date": "2024-07-05",
        "close": 2.391202,
        "direction_boundary": 2.868413,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572989
      },
      {
        "date": "2024-07-12",
        "close": 2.555116,
        "direction_boundary": 2.982769,
        "core_momentum": -0.143374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571839
      },
      {
        "date": "2024-07-19",
        "close": 2.304425,
        "direction_boundary": 2.830295,
        "core_momentum": -0.1858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568675
      },
      {
        "date": "2024-07-26",
        "close": 2.381561,
        "direction_boundary": 2.687351,
        "core_momentum": -0.113789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570309
      },
      {
        "date": "2024-08-02",
        "close": 2.304425,
        "direction_boundary": 2.534877,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535693
      },
      {
        "date": "2024-08-09",
        "close": 2.227289,
        "direction_boundary": 2.391933,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534623
      },
      {
        "date": "2024-08-16",
        "close": 2.150154,
        "direction_boundary": 2.191811,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529013
      },
      {
        "date": "2024-08-23",
        "close": 2.140512,
        "direction_boundary": 2.353814,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527059
      },
      {
        "date": "2024-08-30",
        "close": 2.285141,
        "direction_boundary": 2.877943,
        "core_momentum": -0.205981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531017
      },
      {
        "date": "2024-09-06",
        "close": 2.236931,
        "direction_boundary": 2.973239,
        "core_momentum": -0.247645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468337
      },
      {
        "date": "2024-09-13",
        "close": 2.044092,
        "direction_boundary": 2.792176,
        "core_momentum": -0.267922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2024-09-20",
        "close": 2.101944,
        "direction_boundary": 2.868413,
        "core_momentum": -0.26721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44916
      },
      {
        "date": "2024-09-27",
        "close": 2.564758,
        "direction_boundary": 3.335364,
        "core_momentum": -0.231041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534703
      },
      {
        "date": "2024-10-04",
        "close": 3.287903,
        "direction_boundary": 3.325835,
        "core_momentum": -0.011405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63644
      },
      {
        "date": "2024-10-11",
        "close": 2.680461,
        "direction_boundary": 3.68796,
        "core_momentum": -0.273186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697801
      },
      {
        "date": "2024-10-18",
        "close": 2.535832,
        "direction_boundary": 3.535486,
        "core_momentum": -0.282749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692114
      },
      {
        "date": "2024-10-25",
        "close": 2.352635,
        "direction_boundary": 3.097124,
        "core_momentum": -0.240381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674181
      },
      {
        "date": "2024-11-01",
        "close": 2.555116,
        "direction_boundary": 3.287716,
        "core_momentum": -0.222829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685367
      },
      {
        "date": "2024-11-08",
        "close": 2.77688,
        "direction_boundary": 3.525957,
        "core_momentum": -0.212446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696802
      },
      {
        "date": "2024-11-15",
        "close": 2.902225,
        "direction_boundary": 3.001828,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699597
      },
      {
        "date": "2024-11-22",
        "close": 3.114348,
        "direction_boundary": 3.373482,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69361
      },
      {
        "date": "2024-11-29",
        "close": 2.796164,
        "direction_boundary": 3.506897,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706756
      },
      {
        "date": "2024-12-06",
        "close": 2.979361,
        "direction_boundary": 3.383013,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701675
      },
      {
        "date": "2024-12-13",
        "close": 3.123991,
        "direction_boundary": 3.602193,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672781
      },
      {
        "date": "2024-12-20",
        "close": 2.979361,
        "direction_boundary": 3.18289,
        "core_momentum": -0.063945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676794
      },
      {
        "date": "2024-12-27",
        "close": 2.92151,
        "direction_boundary": 3.43066,
        "core_momentum": -0.148412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677307
      },
      {
        "date": "2025-01-03",
        "close": 2.719029,
        "direction_boundary": 3.135242,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679291
      },
      {
        "date": "2025-01-10",
        "close": 2.641893,
        "direction_boundary": 2.877943,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674896
      },
      {
        "date": "2025-01-17",
        "close": 2.82509,
        "direction_boundary": 2.572995,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663355
      },
      {
        "date": "2025-01-24",
        "close": 3.017929,
        "direction_boundary": 2.515818,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667436
      },
      {
        "date": "2025-01-31",
        "close": 4.030333,
        "direction_boundary": 2.182281,
        "core_momentum": 0.846844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768727
      },
      {
        "date": "2025-02-07",
        "close": 4.174963,
        "direction_boundary": 2.277577,
        "core_momentum": 0.833072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764709
      },
      {
        "date": "2025-02-14",
        "close": 5.101711,
        "direction_boundary": 2.420521,
        "core_momentum": 1.107691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797253
      },
      {
        "date": "2025-02-21",
        "close": 6.345068,
        "direction_boundary": 2.334755,
        "core_momentum": 1.717659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83505
      },
      {
        "date": "2025-02-28",
        "close": 4.67739,
        "direction_boundary": 2.44911,
        "core_momentum": 0.909833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962336
      },
      {
        "date": "2025-03-07",
        "close": 5.466823,
        "direction_boundary": 2.906531,
        "core_momentum": 0.880876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97564
      },
      {
        "date": "2025-03-14",
        "close": 5.920747,
        "direction_boundary": 3.001828,
        "core_momentum": 0.97238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960606
      },
      {
        "date": "2025-03-21",
        "close": 5.407616,
        "direction_boundary": 3.335364,
        "core_momentum": 0.621297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977732
      },
      {
        "date": "2025-03-28",
        "close": 5.259597,
        "direction_boundary": 3.125713,
        "core_momentum": 0.682687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952526
      },
      {
        "date": "2025-04-04",
        "close": 5.33854,
        "direction_boundary": 2.95418,
        "core_momentum": 0.807114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897755
      },
      {
        "date": "2025-04-11",
        "close": 4.825409,
        "direction_boundary": 3.030417,
        "core_momentum": 0.592325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856988
      },
      {
        "date": "2025-04-18",
        "close": 4.549108,
        "direction_boundary": 2.782647,
        "core_momentum": 0.634813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857639
      },
      {
        "date": "2025-04-25",
        "close": 4.72673,
        "direction_boundary": 3.144772,
        "core_momentum": 0.503044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846203
      },
      {
        "date": "2025-05-02",
        "close": 5.456955,
        "direction_boundary": 3.211479,
        "core_momentum": 0.699203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858404
      },
      {
        "date": "2025-05-09",
        "close": 5.24973,
        "direction_boundary": 3.144772,
        "core_momentum": 0.669352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859704
      },
      {
        "date": "2025-05-16",
        "close": 5.772729,
        "direction_boundary": 3.078065,
        "core_momentum": 0.875441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864901
      },
      {
        "date": "2025-05-23",
        "close": 6.3352,
        "direction_boundary": 2.801706,
        "core_momentum": 1.261194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867743
      },
      {
        "date": "2025-05-30",
        "close": 6.502954,
        "direction_boundary": 2.658762,
        "core_momentum": 1.445858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84564
      },
      {
        "date": "2025-06-06",
        "close": 6.512822,
        "direction_boundary": 2.902225,
        "core_momentum": 1.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845461
      },
      {
        "date": "2025-06-13",
        "close": 7.732036,
        "direction_boundary": 2.516548,
        "core_momentum": 2.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867798
      },
      {
        "date": "2025-06-20",
        "close": 7.771841,
        "direction_boundary": 2.574399,
        "core_momentum": 2.018895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860869
      },
      {
        "date": "2025-06-27",
        "close": 8.528127,
        "direction_boundary": 2.545474,
        "core_momentum": 2.35031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860238
      },
      {
        "date": "2025-07-04",
        "close": 8.737101,
        "direction_boundary": 2.391202,
        "core_momentum": 2.653853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845179
      },
      {
        "date": "2025-07-11",
        "close": 9.851628,
        "direction_boundary": 2.555116,
        "core_momentum": 2.855648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844432
      },
      {
        "date": "2025-07-18",
        "close": 11.125375,
        "direction_boundary": 2.304425,
        "core_momentum": 3.827831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849924
      },
      {
        "date": "2025-07-25",
        "close": 9.941189,
        "direction_boundary": 2.381561,
        "core_momentum": 3.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879878
      },
      {
        "date": "2025-08-01",
        "close": 11.543324,
        "direction_boundary": 2.304425,
        "core_momentum": 4.009199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821962
      },
      {
        "date": "2025-08-08",
        "close": 11.135325,
        "direction_boundary": 2.227289,
        "core_momentum": 3.999497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828774
      },
      {
        "date": "2025-08-15",
        "close": 10.627818,
        "direction_boundary": 2.150154,
        "core_momentum": 3.942817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802148
      },
      {
        "date": "2025-08-22",
        "close": 10.508405,
        "direction_boundary": 2.140512,
        "core_momentum": 3.909295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755257
      },
      {
        "date": "2025-08-29",
        "close": 11.762247,
        "direction_boundary": 2.285141,
        "core_momentum": 4.147274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603337
      },
      {
        "date": "2025-09-05",
        "close": 9.722264,
        "direction_boundary": 2.236931,
        "core_momentum": 3.346251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654102
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "direction_boundary": 2.044092,
        "core_momentum": 3.720923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649905
      },
      {
        "date": "2025-09-19",
        "close": 9.28,
        "direction_boundary": 2.101944,
        "core_momentum": 3.414961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636332
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 2.564758,
        "core_momentum": 2.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644858
      },
      {
        "date": "2025-10-03",
        "close": 9.06,
        "direction_boundary": 3.287903,
        "core_momentum": 1.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64573
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "direction_boundary": 2.680461,
        "core_momentum": 2.394938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622209
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 2.535832,
        "core_momentum": 2.245483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635851
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 2.352635,
        "core_momentum": 2.506706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636048
      },
      {
        "date": "2025-10-31",
        "close": 8.62,
        "direction_boundary": 2.555116,
        "core_momentum": 2.373624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612304
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "direction_boundary": 2.77688,
        "core_momentum": 2.035781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609701
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "direction_boundary": 2.902225,
        "core_momentum": 1.88744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600282
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "direction_boundary": 3.114348,
        "core_momentum": 1.501326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600922
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 2.796164,
        "core_momentum": 2.075642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613669
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "direction_boundary": 2.979361,
        "core_momentum": 1.520675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64635
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "direction_boundary": 3.123991,
        "core_momentum": 1.400775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600308
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 2.979361,
        "core_momentum": 1.453546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601179
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "direction_boundary": 2.92151,
        "core_momentum": 1.443942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585779
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "direction_boundary": 2.719029,
        "core_momentum": 1.732593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587829
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 2.641893,
        "core_momentum": 2.001636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568856
      },
      {
        "date": "2026-01-16",
        "close": 8.91,
        "direction_boundary": 2.82509,
        "core_momentum": 2.153882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566578
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "direction_boundary": 3.017929,
        "core_momentum": 1.743603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554667
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "direction_boundary": 4.030333,
        "core_momentum": 0.915474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51277
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "direction_boundary": 4.174963,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581024
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.101711,
        "core_momentum": 0.215279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580326
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "direction_boundary": 6.345068,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580171
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "direction_boundary": 4.67739,
        "core_momentum": 0.210077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550733
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 5.466823,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498637
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 5.920747,
        "core_momentum": -0.121732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500134
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 5.407616,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503792
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 5.259597,
        "core_momentum": -0.100692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49996
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 5.33854,
        "core_momentum": -0.19079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498579
      },
      {
        "date": "2026-04-10",
        "close": 4.275094,
        "direction_boundary": 4.825409,
        "core_momentum": -0.114045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497042
      },
      {
        "date": "2026-04-17",
        "close": 4.581872,
        "direction_boundary": 4.549108,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503961
      },
      {
        "date": "2026-04-24",
        "close": 4.23551,
        "direction_boundary": 4.72673,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508445
      },
      {
        "date": "2026-05-01",
        "close": 4.116757,
        "direction_boundary": 5.456955,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2026-05-08",
        "close": 5.195426,
        "direction_boundary": 5.24973,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616257
      },
      {
        "date": "2026-05-15",
        "close": 4.670936,
        "direction_boundary": 5.772729,
        "core_momentum": -0.190862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627769
      },
      {
        "date": "2026-05-22",
        "close": 4.433431,
        "direction_boundary": 6.3352,
        "core_momentum": -0.300191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625075
      },
      {
        "date": "2026-05-29",
        "close": 4.314678,
        "direction_boundary": 6.502954,
        "core_momentum": -0.336505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600389
      },
      {
        "date": "2026-06-05",
        "close": 4.967817,
        "direction_boundary": 6.512822,
        "core_momentum": -0.237225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622036
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 7.732036,
        "core_momentum": -0.399899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625816
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 7.771841,
        "core_momentum": -0.436427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628122
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 8.528127,
        "core_momentum": -0.576695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672749
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 8.737101,
        "core_momentum": -0.542182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690473
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 9.851628,
        "core_momentum": -0.590931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680171
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 11.125375,
        "core_momentum": -0.644057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648654
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "direction_boundary": 9.941189,
        "core_momentum": -0.604675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646514
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 11.543324,
        "core_momentum": -0.591106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706662
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 11.135325,
        "core_momentum": -0.57343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.191811,
        "volume": 109456268
      },
      {
        "date": "2023-08-25",
        "close": 2.353814,
        "volume": 160235656
      },
      {
        "date": "2023-09-01",
        "close": 2.877943,
        "volume": 443844674
      },
      {
        "date": "2023-09-08",
        "close": 2.973239,
        "volume": 406760890
      },
      {
        "date": "2023-09-15",
        "close": 2.792176,
        "volume": 159887302
      },
      {
        "date": "2023-09-22",
        "close": 2.868413,
        "volume": 164150938
      },
      {
        "date": "2023-09-29",
        "close": 3.335364,
        "volume": 286843677
      },
      {
        "date": "2023-10-06",
        "close": 3.325835,
        "volume": 126884930
      },
      {
        "date": "2023-10-13",
        "close": 3.68796,
        "volume": 466815212
      },
      {
        "date": "2023-10-20",
        "close": 3.535486,
        "volume": 194879401
      },
      {
        "date": "2023-10-27",
        "close": 3.097124,
        "volume": 271360128
      },
      {
        "date": "2023-11-03",
        "close": 3.287716,
        "volume": 260872091
      },
      {
        "date": "2023-11-10",
        "close": 3.525957,
        "volume": 374882599
      },
      {
        "date": "2023-11-17",
        "close": 3.001828,
        "volume": 383585174
      },
      {
        "date": "2023-11-24",
        "close": 3.373482,
        "volume": 264538656
      },
      {
        "date": "2023-12-01",
        "close": 3.506897,
        "volume": 211014700
      },
      {
        "date": "2023-12-08",
        "close": 3.383013,
        "volume": 961499115
      },
      {
        "date": "2023-12-15",
        "close": 3.602193,
        "volume": 292468421
      },
      {
        "date": "2023-12-22",
        "close": 3.18289,
        "volume": 323269554
      },
      {
        "date": "2023-12-29",
        "close": 3.43066,
        "volume": 139508422
      },
      {
        "date": "2024-01-05",
        "close": 3.135242,
        "volume": 162453564
      },
      {
        "date": "2024-01-12",
        "close": 2.877943,
        "volume": 567338574
      },
      {
        "date": "2024-01-19",
        "close": 2.572995,
        "volume": 206453241
      },
      {
        "date": "2024-01-26",
        "close": 2.515818,
        "volume": 420436829
      },
      {
        "date": "2024-02-02",
        "close": 2.182281,
        "volume": 314703771
      },
      {
        "date": "2024-02-09",
        "close": 2.277577,
        "volume": 295040976
      },
      {
        "date": "2024-02-16",
        "close": 2.420521,
        "volume": 52917557
      },
      {
        "date": "2024-02-23",
        "close": 2.334755,
        "volume": 332138735
      },
      {
        "date": "2024-03-01",
        "close": 2.44911,
        "volume": 317137498
      },
      {
        "date": "2024-03-08",
        "close": 2.906531,
        "volume": 481948375
      },
      {
        "date": "2024-03-15",
        "close": 3.001828,
        "volume": 447237428
      },
      {
        "date": "2024-03-22",
        "close": 3.335364,
        "volume": 549103148
      },
      {
        "date": "2024-03-29",
        "close": 3.125713,
        "volume": 216506376
      },
      {
        "date": "2024-04-05",
        "close": 2.95418,
        "volume": 127113347
      },
      {
        "date": "2024-04-12",
        "close": 3.030417,
        "volume": 196330117
      },
      {
        "date": "2024-04-19",
        "close": 2.782647,
        "volume": 174973079
      },
      {
        "date": "2024-04-26",
        "close": 3.144772,
        "volume": 218657187
      },
      {
        "date": "2024-05-03",
        "close": 3.211479,
        "volume": 115347721
      },
      {
        "date": "2024-05-10",
        "close": 3.144772,
        "volume": 197183697
      },
      {
        "date": "2024-05-17",
        "close": 3.078065,
        "volume": 182719404
      },
      {
        "date": "2024-05-24",
        "close": 2.801706,
        "volume": 219780262
      },
      {
        "date": "2024-05-31",
        "close": 2.658762,
        "volume": 191148355
      },
      {
        "date": "2024-06-07",
        "close": 2.902225,
        "volume": 202689779
      },
      {
        "date": "2024-06-14",
        "close": 2.516548,
        "volume": 391966838
      },
      {
        "date": "2024-06-21",
        "close": 2.574399,
        "volume": 350567017
      },
      {
        "date": "2024-06-28",
        "close": 2.545474,
        "volume": 123086491
      },
      {
        "date": "2024-07-05",
        "close": 2.391202,
        "volume": 83661682
      },
      {
        "date": "2024-07-12",
        "close": 2.555116,
        "volume": 112489031
      },
      {
        "date": "2024-07-19",
        "close": 2.304425,
        "volume": 125977949
      },
      {
        "date": "2024-07-26",
        "close": 2.381561,
        "volume": 171521492
      },
      {
        "date": "2024-08-02",
        "close": 2.304425,
        "volume": 165149255
      },
      {
        "date": "2024-08-09",
        "close": 2.227289,
        "volume": 119392185
      },
      {
        "date": "2024-08-16",
        "close": 2.150154,
        "volume": 127643005
      },
      {
        "date": "2024-08-23",
        "close": 2.140512,
        "volume": 76255002
      },
      {
        "date": "2024-08-30",
        "close": 2.285141,
        "volume": 127912140
      },
      {
        "date": "2024-09-06",
        "close": 2.236931,
        "volume": 57983681
      },
      {
        "date": "2024-09-13",
        "close": 2.044092,
        "volume": 105435703
      },
      {
        "date": "2024-09-20",
        "close": 2.101944,
        "volume": 68045687
      },
      {
        "date": "2024-09-27",
        "close": 2.564758,
        "volume": 311320216
      },
      {
        "date": "2024-10-04",
        "close": 3.287903,
        "volume": 343907297
      },
      {
        "date": "2024-10-11",
        "close": 2.680461,
        "volume": 388806438
      },
      {
        "date": "2024-10-18",
        "close": 2.535832,
        "volume": 239249031
      },
      {
        "date": "2024-10-25",
        "close": 2.352635,
        "volume": 220566047
      },
      {
        "date": "2024-11-01",
        "close": 2.555116,
        "volume": 404711121
      },
      {
        "date": "2024-11-08",
        "close": 2.77688,
        "volume": 386992765
      },
      {
        "date": "2024-11-15",
        "close": 2.902225,
        "volume": 720044194
      },
      {
        "date": "2024-11-22",
        "close": 3.114348,
        "volume": 545870211
      },
      {
        "date": "2024-11-29",
        "close": 2.796164,
        "volume": 335146808
      },
      {
        "date": "2024-12-06",
        "close": 2.979361,
        "volume": 537185455
      },
      {
        "date": "2024-12-13",
        "close": 3.123991,
        "volume": 577709764
      },
      {
        "date": "2024-12-20",
        "close": 2.979361,
        "volume": 464920783
      },
      {
        "date": "2024-12-27",
        "close": 2.92151,
        "volume": 135205479
      },
      {
        "date": "2025-01-03",
        "close": 2.719029,
        "volume": 119043469
      },
      {
        "date": "2025-01-10",
        "close": 2.641893,
        "volume": 173531966
      },
      {
        "date": "2025-01-17",
        "close": 2.82509,
        "volume": 117828324
      },
      {
        "date": "2025-01-24",
        "close": 3.017929,
        "volume": 173651154
      },
      {
        "date": "2025-01-31",
        "close": 4.030333,
        "volume": 283239362
      },
      {
        "date": "2025-02-07",
        "close": 4.174963,
        "volume": 932465953
      },
      {
        "date": "2025-02-14",
        "close": 5.101711,
        "volume": 1138041721
      },
      {
        "date": "2025-02-21",
        "close": 6.345068,
        "volume": 1429775786
      },
      {
        "date": "2025-02-28",
        "close": 4.67739,
        "volume": 1003579751
      },
      {
        "date": "2025-03-07",
        "close": 5.466823,
        "volume": 673034530
      },
      {
        "date": "2025-03-14",
        "close": 5.920747,
        "volume": 514105851
      },
      {
        "date": "2025-03-21",
        "close": 5.407616,
        "volume": 704822286
      },
      {
        "date": "2025-03-28",
        "close": 5.259597,
        "volume": 278844340
      },
      {
        "date": "2025-04-04",
        "close": 5.33854,
        "volume": 175233728
      },
      {
        "date": "2025-04-11",
        "close": 4.825409,
        "volume": 379813266
      },
      {
        "date": "2025-04-18",
        "close": 4.549108,
        "volume": 137562529
      },
      {
        "date": "2025-04-25",
        "close": 4.72673,
        "volume": 197115767
      },
      {
        "date": "2025-05-02",
        "close": 5.456955,
        "volume": 191000677
      },
      {
        "date": "2025-05-09",
        "close": 5.24973,
        "volume": 133564268
      },
      {
        "date": "2025-05-16",
        "close": 5.772729,
        "volume": 351125959
      },
      {
        "date": "2025-05-23",
        "close": 6.3352,
        "volume": 786832821
      },
      {
        "date": "2025-05-30",
        "close": 6.502954,
        "volume": 317066991
      },
      {
        "date": "2025-06-06",
        "close": 6.512822,
        "volume": 242420800
      },
      {
        "date": "2025-06-13",
        "close": 7.732036,
        "volume": 653503455
      },
      {
        "date": "2025-06-20",
        "close": 7.771841,
        "volume": 358766337
      },
      {
        "date": "2025-06-27",
        "close": 8.528127,
        "volume": 366067928
      },
      {
        "date": "2025-07-04",
        "close": 8.737101,
        "volume": 342717958
      },
      {
        "date": "2025-07-11",
        "close": 9.851628,
        "volume": 371922560
      },
      {
        "date": "2025-07-18",
        "close": 11.125375,
        "volume": 516597001
      },
      {
        "date": "2025-07-25",
        "close": 9.941189,
        "volume": 658279705
      },
      {
        "date": "2025-08-01",
        "close": 11.543324,
        "volume": 721841553
      },
      {
        "date": "2025-08-08",
        "close": 11.135325,
        "volume": 672223679
      },
      {
        "date": "2025-08-15",
        "close": 10.627818,
        "volume": 502089779
      },
      {
        "date": "2025-08-22",
        "close": 10.508405,
        "volume": 644066577
      },
      {
        "date": "2025-08-29",
        "close": 11.762247,
        "volume": 850465556
      },
      {
        "date": "2025-09-05",
        "close": 9.722264,
        "volume": 744761557
      },
      {
        "date": "2025-09-12",
        "close": 9.65,
        "volume": 685952159
      },
      {
        "date": "2025-09-19",
        "close": 9.28,
        "volume": 504356853
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 318569808
      },
      {
        "date": "2025-10-03",
        "close": 9.06,
        "volume": 195395511
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "volume": 200034110
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 278908301
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 191751571
      },
      {
        "date": "2025-10-31",
        "close": 8.62,
        "volume": 248608280
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "volume": 264509595
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "volume": 151954548
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "volume": 241971415
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 243402595
      },
      {
        "date": "2025-12-05",
        "close": 7.51,
        "volume": 341125720
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "volume": 307573555
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 172766814
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "volume": 38310220
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "volume": 83240504
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 241010285
      },
      {
        "date": "2026-01-16",
        "close": 8.91,
        "volume": 579083938
      },
      {
        "date": "2026-01-23",
        "close": 8.28,
        "volume": 260607972
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "volume": 214276051
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "volume": 484482991
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 350372195
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "volume": 32296361
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "volume": 368591625
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 413657308
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 235943470
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 255696327
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 181080195
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 328667087
      },
      {
        "date": "2026-04-10",
        "close": 4.275094,
        "volume": 278066475
      },
      {
        "date": "2026-04-17",
        "close": 4.581872,
        "volume": 360519710
      },
      {
        "date": "2026-04-24",
        "close": 4.23551,
        "volume": 237298519
      },
      {
        "date": "2026-05-01",
        "close": 4.116757,
        "volume": 148215465
      },
      {
        "date": "2026-05-08",
        "close": 5.195426,
        "volume": 748193622
      },
      {
        "date": "2026-05-15",
        "close": 4.670936,
        "volume": 666786099
      },
      {
        "date": "2026-05-22",
        "close": 4.433431,
        "volume": 330778652
      },
      {
        "date": "2026-05-29",
        "close": 4.314678,
        "volume": 605923767
      },
      {
        "date": "2026-06-05",
        "close": 4.967817,
        "volume": 71102990
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 276838000
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 310857160
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 51992020
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 58414440
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 363311631
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 440611386
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "volume": 189783932
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 513915861
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 354158949
      }
    ],
    "sharemaestro_context": {
      "trend": 5.083051,
      "fair_value": 4.780287,
      "market_activity": -24.024679,
      "market_dynamics": 0.635938,
      "relative_strength": -27.81363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049328,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.02155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043925,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.162353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.615385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.400106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.374166
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.043668
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.048979
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.134175
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.026217
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.19462
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.030035
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.177867
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121471
      }
    ]
  }
}