{
  "ticker": {
    "uuid": "cef34684-7d3e-442b-9057-beb0caace804",
    "symbol": "7706",
    "name": "ASM",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.325703,
    "boundary_margin": -0.189618,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328303,
    "volatility_stability": 1.2769,
    "risk_context": 0.3046,
    "current_regime": {
      "move": -0.44925,
      "interruption": 0.179348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.327,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 63.811684,
        "direction_boundary": 67.031662,
        "core_momentum": -0.048037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-01-03",
        "close": 67.069344,
        "direction_boundary": 59.720844,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191568
      },
      {
        "date": "2025-01-10",
        "close": 60.841473,
        "direction_boundary": 67.411453,
        "core_momentum": -0.097461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-01-17",
        "close": 63.428436,
        "direction_boundary": 66.651871,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2025-01-24",
        "close": 62.278675,
        "direction_boundary": 61.239975,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231426
      },
      {
        "date": "2025-02-07",
        "close": 62.278675,
        "direction_boundary": 72.063789,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2025-02-14",
        "close": 62.278675,
        "direction_boundary": 73.29808,
        "core_momentum": -0.150337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2025-02-21",
        "close": 61.99123,
        "direction_boundary": 75.291946,
        "core_momentum": -0.176655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-02-28",
        "close": 61.99123,
        "direction_boundary": 75.007103,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2025-03-07",
        "close": 61.99123,
        "direction_boundary": 72.15873,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2025-03-14",
        "close": 61.99123,
        "direction_boundary": 84.501671,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2025-03-21",
        "close": 61.99123,
        "direction_boundary": 73.203133,
        "core_momentum": -0.153162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2025-03-28",
        "close": 61.99123,
        "direction_boundary": 75.861618,
        "core_momentum": -0.182838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207574
      },
      {
        "date": "2025-04-04",
        "close": 61.99123,
        "direction_boundary": 75.481827,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2025-04-11",
        "close": 48.002487,
        "direction_boundary": 76.52623,
        "core_momentum": -0.372732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2025-04-18",
        "close": 46.94854,
        "direction_boundary": 75.956558,
        "core_momentum": -0.381903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2025-04-25",
        "close": 44.601112,
        "direction_boundary": 70.259819,
        "core_momentum": -0.365197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2025-05-02",
        "close": 46.469471,
        "direction_boundary": 72.823341,
        "core_momentum": -0.361888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410221
      },
      {
        "date": "2025-05-09",
        "close": 46.756912,
        "direction_boundary": 72.15873,
        "core_momentum": -0.352027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2025-05-16",
        "close": 48.67318,
        "direction_boundary": 72.633461,
        "core_momentum": -0.329879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2025-05-23",
        "close": 48.67318,
        "direction_boundary": 72.918297,
        "core_momentum": -0.332497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2025-05-30",
        "close": 47.906673,
        "direction_boundary": 75.861618,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2025-06-06",
        "close": 46.94854,
        "direction_boundary": 73.013245,
        "core_momentum": -0.356986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40959
      },
      {
        "date": "2025-06-13",
        "close": 44.074139,
        "direction_boundary": 73.108185,
        "core_momentum": -0.397138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414382
      },
      {
        "date": "2025-06-20",
        "close": 42.780659,
        "direction_boundary": 73.393028,
        "core_momentum": -0.417102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2025-06-27",
        "close": 44.074139,
        "direction_boundary": 73.393028,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2025-07-04",
        "close": 44.514965,
        "direction_boundary": 73.393028,
        "core_momentum": -0.393471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2025-07-11",
        "close": 42.325703,
        "direction_boundary": 72.818146,
        "core_momentum": -0.418748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2025-07-18",
        "close": 42.325703,
        "direction_boundary": 73.776276,
        "core_momentum": -0.426297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2025-07-25",
        "close": 42.812206,
        "direction_boundary": 71.668388,
        "core_momentum": -0.402635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2025-08-01",
        "close": 41.839203,
        "direction_boundary": 68.506546,
        "core_momentum": -0.389267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388653
      },
      {
        "date": "2025-08-08",
        "close": 42.325703,
        "direction_boundary": 71.955826,
        "core_momentum": -0.411782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389891
      },
      {
        "date": "2025-08-15",
        "close": 42.812206,
        "direction_boundary": 68.506546,
        "core_momentum": -0.375064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2025-08-22",
        "close": 42.95816,
        "direction_boundary": 68.985603,
        "core_momentum": -0.377288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391643
      },
      {
        "date": "2025-08-29",
        "close": 42.95816,
        "direction_boundary": 68.889793,
        "core_momentum": -0.376422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391643
      },
      {
        "date": "2025-09-05",
        "close": 42.812206,
        "direction_boundary": 68.889793,
        "core_momentum": -0.378541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2025-09-12",
        "close": 44.271713,
        "direction_boundary": 68.027481,
        "core_momentum": -0.349208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396591
      },
      {
        "date": "2025-09-19",
        "close": 45.73122,
        "direction_boundary": 66.973534,
        "core_momentum": -0.317175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401232
      },
      {
        "date": "2025-09-26",
        "close": 46.023121,
        "direction_boundary": 66.111206,
        "core_momentum": -0.303853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4017
      },
      {
        "date": "2025-10-03",
        "close": 43.78521,
        "direction_boundary": 68.506546,
        "core_momentum": -0.360861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2025-10-10",
        "close": 46.023121,
        "direction_boundary": 68.506546,
        "core_momentum": -0.328194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2025-10-17",
        "close": 45.73122,
        "direction_boundary": 68.889793,
        "core_momentum": -0.336168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2025-10-24",
        "close": 43.590611,
        "direction_boundary": 66.111206,
        "core_momentum": -0.340647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2025-10-31",
        "close": 41.839203,
        "direction_boundary": 66.111206,
        "core_momentum": -0.367139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211891
      },
      {
        "date": "2025-11-07",
        "close": 40.963497,
        "direction_boundary": 68.889793,
        "core_momentum": -0.405376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2025-11-14",
        "close": 39.406689,
        "direction_boundary": 68.889793,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-11-21",
        "close": 38.920189,
        "direction_boundary": 68.889793,
        "core_momentum": -0.435037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2025-11-28",
        "close": 38.920189,
        "direction_boundary": 68.889793,
        "core_momentum": -0.435037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2025-12-05",
        "close": 38.920189,
        "direction_boundary": 68.889793,
        "core_momentum": -0.435037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-12-12",
        "close": 37.460682,
        "direction_boundary": 68.889793,
        "core_momentum": -0.456223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-12-19",
        "close": 37.947182,
        "direction_boundary": 68.889793,
        "core_momentum": -0.449161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-12-26",
        "close": 37.947182,
        "direction_boundary": 66.111206,
        "core_momentum": -0.42601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2026-01-02",
        "close": 35.806572,
        "direction_boundary": 63.811684,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2026-01-09",
        "close": 37.120132,
        "direction_boundary": 67.069344,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2026-01-16",
        "close": 36.001175,
        "direction_boundary": 60.841473,
        "core_momentum": -0.408279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2026-01-23",
        "close": 38.579639,
        "direction_boundary": 63.428436,
        "core_momentum": -0.391761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226834
      },
      {
        "date": "2026-01-30",
        "close": 39.941841,
        "direction_boundary": 62.278675,
        "core_momentum": -0.358659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2026-02-06",
        "close": 39.893192,
        "direction_boundary": 62.278675,
        "core_momentum": -0.359441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2026-02-13",
        "close": 39.893192,
        "direction_boundary": 62.278675,
        "core_momentum": -0.359441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229629
      },
      {
        "date": "2026-02-27",
        "close": 39.893192,
        "direction_boundary": 61.99123,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229496
      },
      {
        "date": "2026-03-06",
        "close": 39.893192,
        "direction_boundary": 61.99123,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229496
      },
      {
        "date": "2026-03-13",
        "close": 38.336388,
        "direction_boundary": 61.99123,
        "core_momentum": -0.381584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2026-03-20",
        "close": 39.893192,
        "direction_boundary": 61.99123,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237325
      },
      {
        "date": "2026-03-27",
        "close": 38.336388,
        "direction_boundary": 61.99123,
        "core_momentum": -0.381584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236282
      },
      {
        "date": "2026-04-03",
        "close": 40.185093,
        "direction_boundary": 61.99123,
        "core_momentum": -0.351762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2026-04-10",
        "close": 38.336388,
        "direction_boundary": 61.99123,
        "core_momentum": -0.381584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246344
      },
      {
        "date": "2026-04-17",
        "close": 40.282394,
        "direction_boundary": 48.002487,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246196
      },
      {
        "date": "2026-04-24",
        "close": 42.228405,
        "direction_boundary": 46.94854,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256632
      },
      {
        "date": "2026-05-01",
        "close": 39.747242,
        "direction_boundary": 44.601112,
        "core_momentum": -0.108828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261591
      },
      {
        "date": "2026-05-08",
        "close": 40.866196,
        "direction_boundary": 46.469471,
        "core_momentum": -0.12058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25927
      },
      {
        "date": "2026-05-15",
        "close": 38.920189,
        "direction_boundary": 46.756912,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2026-05-22",
        "close": 38.920189,
        "direction_boundary": 48.67318,
        "core_momentum": -0.200377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260989
      },
      {
        "date": "2026-05-29",
        "close": 36.974178,
        "direction_boundary": 48.67318,
        "core_momentum": -0.240358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26996
      },
      {
        "date": "2026-06-05",
        "close": 37.168781,
        "direction_boundary": 47.906673,
        "core_momentum": -0.224142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2026-06-12",
        "close": 36.001175,
        "direction_boundary": 46.94854,
        "core_momentum": -0.233178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2026-06-19",
        "close": 35.27142,
        "direction_boundary": 44.074139,
        "core_momentum": -0.199725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "direction_boundary": 42.780659,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332634
      },
      {
        "date": "2026-07-03",
        "close": 40.349998,
        "direction_boundary": 44.074139,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33273
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "direction_boundary": 44.514965,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321152
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "direction_boundary": 42.325703,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317981
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "direction_boundary": 42.325703,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317368
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "direction_boundary": 42.812206,
        "core_momentum": -0.16379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "direction_boundary": 41.839203,
        "core_momentum": -0.175415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328364
      },
      {
        "date": "2026-08-14",
        "close": 34.299999,
        "direction_boundary": 42.325703,
        "core_momentum": -0.189618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328303
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 67.031662,
        "volume": 1209579
      },
      {
        "date": "2024-01-05",
        "close": 59.720844,
        "volume": 169840
      },
      {
        "date": "2024-01-12",
        "close": 67.411453,
        "volume": 634514
      },
      {
        "date": "2024-01-19",
        "close": 66.651871,
        "volume": 79886
      },
      {
        "date": "2024-01-26",
        "close": 61.239975,
        "volume": 58403
      },
      {
        "date": "2024-02-02",
        "close": 72.063789,
        "volume": 139501
      },
      {
        "date": "2024-02-09",
        "close": 73.29808,
        "volume": 104063
      },
      {
        "date": "2024-02-16",
        "close": 75.291946,
        "volume": 52492
      },
      {
        "date": "2024-02-23",
        "close": 75.007103,
        "volume": 111886
      },
      {
        "date": "2024-03-01",
        "close": 72.15873,
        "volume": 60660
      },
      {
        "date": "2024-03-08",
        "close": 84.501671,
        "volume": 265507
      },
      {
        "date": "2024-03-15",
        "close": 73.203133,
        "volume": 344350
      },
      {
        "date": "2024-03-22",
        "close": 75.861618,
        "volume": 50827
      },
      {
        "date": "2024-03-29",
        "close": 75.481827,
        "volume": 16147
      },
      {
        "date": "2024-04-05",
        "close": 76.52623,
        "volume": 8174
      },
      {
        "date": "2024-04-12",
        "close": 75.956558,
        "volume": 11796
      },
      {
        "date": "2024-04-19",
        "close": 70.259819,
        "volume": 42902
      },
      {
        "date": "2024-04-26",
        "close": 72.823341,
        "volume": 5543
      },
      {
        "date": "2024-05-03",
        "close": 72.15873,
        "volume": 6688
      },
      {
        "date": "2024-05-10",
        "close": 72.633461,
        "volume": 9095
      },
      {
        "date": "2024-05-17",
        "close": 72.918297,
        "volume": 2270
      },
      {
        "date": "2024-05-24",
        "close": 75.861618,
        "volume": 6124
      },
      {
        "date": "2024-05-31",
        "close": 73.013245,
        "volume": 7227
      },
      {
        "date": "2024-06-07",
        "close": 73.108185,
        "volume": 6243
      },
      {
        "date": "2024-06-14",
        "close": 73.393028,
        "volume": 3734
      },
      {
        "date": "2024-06-21",
        "close": 73.393028,
        "volume": 3888
      },
      {
        "date": "2024-06-28",
        "close": 73.393028,
        "volume": 3773
      },
      {
        "date": "2024-07-05",
        "close": 72.818146,
        "volume": 10458
      },
      {
        "date": "2024-07-12",
        "close": 73.776276,
        "volume": 15871
      },
      {
        "date": "2024-07-19",
        "close": 71.668388,
        "volume": 5544
      },
      {
        "date": "2024-07-26",
        "close": 68.506546,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 71.955826,
        "volume": 1414
      },
      {
        "date": "2024-08-09",
        "close": 68.506546,
        "volume": 28962
      },
      {
        "date": "2024-08-16",
        "close": 68.985603,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 68.889793,
        "volume": 28
      },
      {
        "date": "2024-08-30",
        "close": 68.889793,
        "volume": 499
      },
      {
        "date": "2024-09-06",
        "close": 68.027481,
        "volume": 5003
      },
      {
        "date": "2024-09-13",
        "close": 66.973534,
        "volume": 377
      },
      {
        "date": "2024-09-20",
        "close": 66.111206,
        "volume": 1101
      },
      {
        "date": "2024-09-27",
        "close": 68.506546,
        "volume": 473
      },
      {
        "date": "2024-10-04",
        "close": 68.506546,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 68.889793,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 66.111206,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 66.111206,
        "volume": 195
      },
      {
        "date": "2024-11-01",
        "close": 68.889793,
        "volume": 4692
      },
      {
        "date": "2024-11-08",
        "close": 68.889793,
        "volume": 3238
      },
      {
        "date": "2024-11-15",
        "close": 68.889793,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 68.889793,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 68.889793,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.889793,
        "volume": 1001
      },
      {
        "date": "2024-12-13",
        "close": 68.889793,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 66.111206,
        "volume": 2308
      },
      {
        "date": "2024-12-27",
        "close": 63.811684,
        "volume": 15048
      },
      {
        "date": "2025-01-03",
        "close": 67.069344,
        "volume": 1005
      },
      {
        "date": "2025-01-10",
        "close": 60.841473,
        "volume": 17720
      },
      {
        "date": "2025-01-17",
        "close": 63.428436,
        "volume": 3005
      },
      {
        "date": "2025-01-24",
        "close": 62.278675,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 62.278675,
        "volume": 1203
      },
      {
        "date": "2025-02-14",
        "close": 62.278675,
        "volume": 1151
      },
      {
        "date": "2025-02-21",
        "close": 61.99123,
        "volume": 8020
      },
      {
        "date": "2025-02-28",
        "close": 61.99123,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 61.99123,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 61.99123,
        "volume": 202
      },
      {
        "date": "2025-03-21",
        "close": 61.99123,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 61.99123,
        "volume": 101
      },
      {
        "date": "2025-04-04",
        "close": 61.99123,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 48.002487,
        "volume": 15540
      },
      {
        "date": "2025-04-18",
        "close": 46.94854,
        "volume": 8177
      },
      {
        "date": "2025-04-25",
        "close": 44.601112,
        "volume": 1715
      },
      {
        "date": "2025-05-02",
        "close": 46.469471,
        "volume": 7404
      },
      {
        "date": "2025-05-09",
        "close": 46.756912,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 48.67318,
        "volume": 21802
      },
      {
        "date": "2025-05-23",
        "close": 48.67318,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 47.906673,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 46.94854,
        "volume": 4203
      },
      {
        "date": "2025-06-13",
        "close": 44.074139,
        "volume": 16598
      },
      {
        "date": "2025-06-20",
        "close": 42.780659,
        "volume": 210
      },
      {
        "date": "2025-06-27",
        "close": 44.074139,
        "volume": 702
      },
      {
        "date": "2025-07-04",
        "close": 44.514965,
        "volume": 10027
      },
      {
        "date": "2025-07-11",
        "close": 42.325703,
        "volume": 7762
      },
      {
        "date": "2025-07-18",
        "close": 42.325703,
        "volume": 10114
      },
      {
        "date": "2025-07-25",
        "close": 42.812206,
        "volume": 1632
      },
      {
        "date": "2025-08-01",
        "close": 41.839203,
        "volume": 1954
      },
      {
        "date": "2025-08-08",
        "close": 42.325703,
        "volume": 5804
      },
      {
        "date": "2025-08-15",
        "close": 42.812206,
        "volume": 3102
      },
      {
        "date": "2025-08-22",
        "close": 42.95816,
        "volume": 1206
      },
      {
        "date": "2025-08-29",
        "close": 42.95816,
        "volume": 1822
      },
      {
        "date": "2025-09-05",
        "close": 42.812206,
        "volume": 1538
      },
      {
        "date": "2025-09-12",
        "close": 44.271713,
        "volume": 4345
      },
      {
        "date": "2025-09-19",
        "close": 45.73122,
        "volume": 9376
      },
      {
        "date": "2025-09-26",
        "close": 46.023121,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 43.78521,
        "volume": 101
      },
      {
        "date": "2025-10-10",
        "close": 46.023121,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 45.73122,
        "volume": 74
      },
      {
        "date": "2025-10-24",
        "close": 43.590611,
        "volume": 18930
      },
      {
        "date": "2025-10-31",
        "close": 41.839203,
        "volume": 19432
      },
      {
        "date": "2025-11-07",
        "close": 40.963497,
        "volume": 12870
      },
      {
        "date": "2025-11-14",
        "close": 39.406689,
        "volume": 14514
      },
      {
        "date": "2025-11-21",
        "close": 38.920189,
        "volume": 6716
      },
      {
        "date": "2025-11-28",
        "close": 38.920189,
        "volume": 2279
      },
      {
        "date": "2025-12-05",
        "close": 38.920189,
        "volume": 1010
      },
      {
        "date": "2025-12-12",
        "close": 37.460682,
        "volume": 2004
      },
      {
        "date": "2025-12-19",
        "close": 37.947182,
        "volume": 3302
      },
      {
        "date": "2025-12-26",
        "close": 37.947182,
        "volume": 1216
      },
      {
        "date": "2026-01-02",
        "close": 35.806572,
        "volume": 18654
      },
      {
        "date": "2026-01-09",
        "close": 37.120132,
        "volume": 4506
      },
      {
        "date": "2026-01-16",
        "close": 36.001175,
        "volume": 8661
      },
      {
        "date": "2026-01-23",
        "close": 38.579639,
        "volume": 13080
      },
      {
        "date": "2026-01-30",
        "close": 39.941841,
        "volume": 5003
      },
      {
        "date": "2026-02-06",
        "close": 39.893192,
        "volume": 3503
      },
      {
        "date": "2026-02-13",
        "close": 39.893192,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 39.893192,
        "volume": 2189
      },
      {
        "date": "2026-03-06",
        "close": 39.893192,
        "volume": 650
      },
      {
        "date": "2026-03-13",
        "close": 38.336388,
        "volume": 4316
      },
      {
        "date": "2026-03-20",
        "close": 39.893192,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 38.336388,
        "volume": 2409
      },
      {
        "date": "2026-04-03",
        "close": 40.185093,
        "volume": 1003
      },
      {
        "date": "2026-04-10",
        "close": 38.336388,
        "volume": 3530
      },
      {
        "date": "2026-04-17",
        "close": 40.282394,
        "volume": 153
      },
      {
        "date": "2026-04-24",
        "close": 42.228405,
        "volume": 18637
      },
      {
        "date": "2026-05-01",
        "close": 39.747242,
        "volume": 6313
      },
      {
        "date": "2026-05-08",
        "close": 40.866196,
        "volume": 4469
      },
      {
        "date": "2026-05-15",
        "close": 38.920189,
        "volume": 17348
      },
      {
        "date": "2026-05-22",
        "close": 38.920189,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 36.974178,
        "volume": 8054
      },
      {
        "date": "2026-06-05",
        "close": 37.168781,
        "volume": 4952
      },
      {
        "date": "2026-06-12",
        "close": 36.001175,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 35.27142,
        "volume": 4113
      },
      {
        "date": "2026-06-26",
        "close": 40.5,
        "volume": 48217
      },
      {
        "date": "2026-07-03",
        "close": 40.349998,
        "volume": 5357
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "volume": 3582
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "volume": 2064
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "volume": 4286
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "volume": 29476
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "volume": 16825
      },
      {
        "date": "2026-08-14",
        "close": 34.299999,
        "volume": 6631
      }
    ],
    "sharemaestro_context": {
      "trend": 38.703768,
      "fair_value": 54.683649,
      "market_activity": -24.753198,
      "market_dynamics": -0.617632,
      "relative_strength": -39.58802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004615,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073619,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195628,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.072182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.438871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04252
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.44925
      }
    ]
  }
}