{
  "ticker": {
    "uuid": "cef6a143-ab2a-4868-b139-18115b029116",
    "symbol": "C4D",
    "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.889206,
    "boundary_margin": 0.134122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187773,
    "volatility_stability": 0.71,
    "risk_context": 0.5326,
    "current_regime": {
      "move": 0.141199,
      "interruption": -0.047846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.736,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.008347,
        "direction_boundary": 58.50074,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2023-08-25",
        "close": 67.633469,
        "direction_boundary": 56.276138,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158361
      },
      {
        "date": "2023-09-01",
        "close": 68.194252,
        "direction_boundary": 55.543533,
        "core_momentum": 0.227762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2023-09-08",
        "close": 67.541542,
        "direction_boundary": 56.133194,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2023-09-15",
        "close": 68.709068,
        "direction_boundary": 54.93602,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152712
      },
      {
        "date": "2023-09-22",
        "close": 66.88884,
        "direction_boundary": 52.44339,
        "core_momentum": 0.275448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15782
      },
      {
        "date": "2023-09-29",
        "close": 66.39241,
        "direction_boundary": 51.987751,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144908
      },
      {
        "date": "2023-10-06",
        "close": 65.68454,
        "direction_boundary": 52.505932,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145384
      },
      {
        "date": "2023-10-13",
        "close": 64.710075,
        "direction_boundary": 53.202793,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2023-10-20",
        "close": 62.797913,
        "direction_boundary": 54.131943,
        "core_momentum": 0.16009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146085
      },
      {
        "date": "2023-10-27",
        "close": 62.466961,
        "direction_boundary": 56.419083,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146096
      },
      {
        "date": "2023-11-03",
        "close": 64.967476,
        "direction_boundary": 57.509048,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157711
      },
      {
        "date": "2023-11-10",
        "close": 65.050224,
        "direction_boundary": 59.102303,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157756
      },
      {
        "date": "2023-11-17",
        "close": 66.999153,
        "direction_boundary": 59.644691,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161491
      },
      {
        "date": "2023-11-24",
        "close": 67.513969,
        "direction_boundary": 60.196278,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159327
      },
      {
        "date": "2023-12-01",
        "close": 68.010391,
        "direction_boundary": 60.260632,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159674
      },
      {
        "date": "2023-12-08",
        "close": 69.904167,
        "direction_boundary": 59.865326,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2023-12-15",
        "close": 70.747543,
        "direction_boundary": 58.219769,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2023-12-22",
        "close": 70.351242,
        "direction_boundary": 58.256538,
        "core_momentum": 0.207611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2023-12-29",
        "close": 70.171982,
        "direction_boundary": 58.00832,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2024-01-05",
        "close": 68.935921,
        "direction_boundary": 61.529274,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-01-12",
        "close": 69.643585,
        "direction_boundary": 63.33112,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-01-19",
        "close": 69.039711,
        "direction_boundary": 63.082905,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125565
      },
      {
        "date": "2024-01-26",
        "close": 71.483513,
        "direction_boundary": 64.278008,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2024-02-02",
        "close": 70.973991,
        "direction_boundary": 65.500679,
        "core_momentum": 0.083561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2024-02-09",
        "close": 71.172142,
        "direction_boundary": 64.250427,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-02-16",
        "close": 72.361015,
        "direction_boundary": 66.934807,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2024-02-23",
        "close": 74.417961,
        "direction_boundary": 65.399559,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2024-03-01",
        "close": 74.040543,
        "direction_boundary": 66.806099,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2024-03-08",
        "close": 74.918045,
        "direction_boundary": 65.215698,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-03-15",
        "close": 76.040863,
        "direction_boundary": 64.351547,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-03-22",
        "close": 75.899338,
        "direction_boundary": 64.057365,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2024-03-29",
        "close": 76.559822,
        "direction_boundary": 67.04512,
        "core_momentum": 0.141915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2024-04-05",
        "close": 74.833122,
        "direction_boundary": 66.613037,
        "core_momentum": 0.123401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2024-04-12",
        "close": 73.861267,
        "direction_boundary": 68.231026,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2024-04-19",
        "close": 74.465141,
        "direction_boundary": 68.966469,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2024-04-26",
        "close": 75.389816,
        "direction_boundary": 68.644714,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-05-03",
        "close": 75.078445,
        "direction_boundary": 68.341339,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-05-10",
        "close": 77.871361,
        "direction_boundary": 68.332146,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2024-05-17",
        "close": 77.56942,
        "direction_boundary": 69.554832,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-05-24",
        "close": 77.522247,
        "direction_boundary": 68.083939,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2024-05-31",
        "close": 76.540955,
        "direction_boundary": 68.148285,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-06-07",
        "close": 76.918365,
        "direction_boundary": 67.642662,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2024-06-14",
        "close": 72.22892,
        "direction_boundary": 69.472092,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139506
      },
      {
        "date": "2024-06-21",
        "close": 73.625374,
        "direction_boundary": 67.357674,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141443
      },
      {
        "date": "2024-06-28",
        "close": 71.832626,
        "direction_boundary": 69.83062,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146033
      },
      {
        "date": "2024-07-05",
        "close": 73.936752,
        "direction_boundary": 66.907227,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2024-07-12",
        "close": 74.767067,
        "direction_boundary": 69.472092,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2024-07-19",
        "close": 72.766747,
        "direction_boundary": 69.821419,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153461
      },
      {
        "date": "2024-07-26",
        "close": 72.889404,
        "direction_boundary": 70.327042,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146012
      },
      {
        "date": "2024-08-02",
        "close": 70.011566,
        "direction_boundary": 68.506813,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156453
      },
      {
        "date": "2024-08-09",
        "close": 70.407867,
        "direction_boundary": 68.672287,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156624
      },
      {
        "date": "2024-08-16",
        "close": 72.23835,
        "direction_boundary": 67.008347,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159086
      },
      {
        "date": "2024-08-23",
        "close": 73.625374,
        "direction_boundary": 67.633469,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156371
      },
      {
        "date": "2024-08-30",
        "close": 74.191505,
        "direction_boundary": 68.194252,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156608
      },
      {
        "date": "2024-09-06",
        "close": 71.577873,
        "direction_boundary": 67.541542,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163282
      },
      {
        "date": "2024-09-13",
        "close": 72.644081,
        "direction_boundary": 68.709068,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2024-09-20",
        "close": 73.181908,
        "direction_boundary": 66.88884,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163754
      },
      {
        "date": "2024-09-27",
        "close": 76.380547,
        "direction_boundary": 66.39241,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174434
      },
      {
        "date": "2024-10-04",
        "close": 73.502716,
        "direction_boundary": 65.68454,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179756
      },
      {
        "date": "2024-10-11",
        "close": 73.974495,
        "direction_boundary": 64.710075,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1791
      },
      {
        "date": "2024-10-18",
        "close": 74.672714,
        "direction_boundary": 62.797913,
        "core_momentum": 0.189095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2024-10-25",
        "close": 73.314003,
        "direction_boundary": 62.466961,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180085
      },
      {
        "date": "2024-11-01",
        "close": 72.615768,
        "direction_boundary": 64.967476,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180427
      },
      {
        "date": "2024-11-08",
        "close": 71.691101,
        "direction_boundary": 65.050224,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172551
      },
      {
        "date": "2024-11-15",
        "close": 70.945694,
        "direction_boundary": 66.999153,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172845
      },
      {
        "date": "2024-11-22",
        "close": 70.568268,
        "direction_boundary": 67.513969,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172815
      },
      {
        "date": "2024-11-29",
        "close": 70.766411,
        "direction_boundary": 68.010391,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172517
      },
      {
        "date": "2024-12-06",
        "close": 73.0215,
        "direction_boundary": 69.904167,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2024-12-13",
        "close": 72.766983,
        "direction_boundary": 70.747543,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155761
      },
      {
        "date": "2024-12-20",
        "close": 71.717461,
        "direction_boundary": 70.351242,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154601
      },
      {
        "date": "2024-12-27",
        "close": 72.203354,
        "direction_boundary": 70.171982,
        "core_momentum": 0.028948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151091
      },
      {
        "date": "2025-01-03",
        "close": 71.48423,
        "direction_boundary": 68.935921,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145864
      },
      {
        "date": "2025-01-10",
        "close": 72.844727,
        "direction_boundary": 69.643585,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147557
      },
      {
        "date": "2025-01-17",
        "close": 75.56572,
        "direction_boundary": 69.039711,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2025-01-24",
        "close": 77.800812,
        "direction_boundary": 71.483513,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2025-01-31",
        "close": 77.732788,
        "direction_boundary": 70.973991,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2025-02-07",
        "close": 77.567581,
        "direction_boundary": 71.172142,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143937
      },
      {
        "date": "2025-02-14",
        "close": 79.511147,
        "direction_boundary": 72.361015,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2025-02-21",
        "close": 79.423691,
        "direction_boundary": 74.417961,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2025-02-28",
        "close": 79.229332,
        "direction_boundary": 74.040543,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2025-03-07",
        "close": 79.724937,
        "direction_boundary": 74.918045,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2025-03-14",
        "close": 78.94751,
        "direction_boundary": 76.040863,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-03-21",
        "close": 78.996101,
        "direction_boundary": 75.899338,
        "core_momentum": 0.040801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2025-03-28",
        "close": 77.499557,
        "direction_boundary": 76.559822,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2025-04-04",
        "close": 71.649437,
        "direction_boundary": 74.833122,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155126
      },
      {
        "date": "2025-04-11",
        "close": 70.424995,
        "direction_boundary": 73.861267,
        "core_momentum": -0.046523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2025-04-18",
        "close": 72.077019,
        "direction_boundary": 74.465141,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2025-04-25",
        "close": 75.12841,
        "direction_boundary": 75.389816,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2025-05-02",
        "close": 77.917427,
        "direction_boundary": 75.078445,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-05-09",
        "close": 78.024323,
        "direction_boundary": 77.871361,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-05-16",
        "close": 79.423691,
        "direction_boundary": 77.56942,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172836
      },
      {
        "date": "2025-05-23",
        "close": 78.607391,
        "direction_boundary": 77.522247,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173533
      },
      {
        "date": "2025-05-30",
        "close": 79.219612,
        "direction_boundary": 76.540955,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173592
      },
      {
        "date": "2025-06-06",
        "close": 79.783241,
        "direction_boundary": 76.918365,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2025-06-13",
        "close": 78.111778,
        "direction_boundary": 72.22892,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2025-06-20",
        "close": 77.110847,
        "direction_boundary": 73.625374,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172117
      },
      {
        "date": "2025-06-27",
        "close": 78.364441,
        "direction_boundary": 71.832626,
        "core_momentum": 0.090931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-07-04",
        "close": 78.539368,
        "direction_boundary": 73.936752,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2025-07-11",
        "close": 79.695786,
        "direction_boundary": 74.767067,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171354
      },
      {
        "date": "2025-07-18",
        "close": 79.860992,
        "direction_boundary": 72.766747,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2025-07-25",
        "close": 80.201111,
        "direction_boundary": 72.889404,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2025-08-01",
        "close": 77.003952,
        "direction_boundary": 70.011566,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170119
      },
      {
        "date": "2025-08-08",
        "close": 78.889206,
        "direction_boundary": 70.407867,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2025-08-15",
        "close": 80.696724,
        "direction_boundary": 72.23835,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-08-22",
        "close": 81.16317,
        "direction_boundary": 73.625374,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-08-29",
        "close": 78.432472,
        "direction_boundary": 74.191505,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179713
      },
      {
        "date": "2025-09-05",
        "close": 78.325569,
        "direction_boundary": 71.577873,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179461
      },
      {
        "date": "2025-09-12",
        "close": 79.860992,
        "direction_boundary": 72.644081,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-09-19",
        "close": 80.288574,
        "direction_boundary": 73.181908,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-09-26",
        "close": 80.308006,
        "direction_boundary": 76.380547,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2025-10-03",
        "close": 82.941536,
        "direction_boundary": 73.502716,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2025-10-10",
        "close": 81.328377,
        "direction_boundary": 73.974495,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2025-10-17",
        "close": 83.932755,
        "direction_boundary": 74.672714,
        "core_momentum": 0.124008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2025-10-24",
        "close": 84.35363,
        "direction_boundary": 73.314003,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2025-10-31",
        "close": 83.174759,
        "direction_boundary": 72.615768,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130347
      },
      {
        "date": "2025-11-07",
        "close": 81.153458,
        "direction_boundary": 71.691101,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2025-11-14",
        "close": 83.39827,
        "direction_boundary": 70.945694,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2025-11-21",
        "close": 81.347816,
        "direction_boundary": 70.568268,
        "core_momentum": 0.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2025-11-28",
        "close": 82.786049,
        "direction_boundary": 70.766411,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2025-12-05",
        "close": 82.863792,
        "direction_boundary": 73.0215,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-12-12",
        "close": 82.489998,
        "direction_boundary": 72.766983,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2025-12-19",
        "close": 83.360001,
        "direction_boundary": 71.717461,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2025-12-26",
        "close": 82.660004,
        "direction_boundary": 72.203354,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2026-01-02",
        "close": 83.480003,
        "direction_boundary": 71.48423,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2026-01-09",
        "close": 85.379997,
        "direction_boundary": 72.844727,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2026-01-16",
        "close": 83.900002,
        "direction_boundary": 75.56572,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143678
      },
      {
        "date": "2026-01-23",
        "close": 82.489998,
        "direction_boundary": 77.800812,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145973
      },
      {
        "date": "2026-01-30",
        "close": 81.919998,
        "direction_boundary": 77.732788,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133644
      },
      {
        "date": "2026-02-06",
        "close": 83.690002,
        "direction_boundary": 77.567581,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-02-13",
        "close": 83.629997,
        "direction_boundary": 79.511147,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2026-02-20",
        "close": 85.440002,
        "direction_boundary": 79.423691,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2026-02-27",
        "close": 86.370003,
        "direction_boundary": 79.229332,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2026-03-06",
        "close": 79.739998,
        "direction_boundary": 79.724937,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168363
      },
      {
        "date": "2026-03-13",
        "close": 78.629997,
        "direction_boundary": 78.94751,
        "core_momentum": -0.004022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167306
      },
      {
        "date": "2026-03-20",
        "close": 75.43,
        "direction_boundary": 78.996101,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2026-03-27",
        "close": 75.769997,
        "direction_boundary": 77.499557,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "direction_boundary": 71.649437,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177336
      },
      {
        "date": "2026-04-10",
        "close": 81.529999,
        "direction_boundary": 70.424995,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18435
      },
      {
        "date": "2026-04-17",
        "close": 84.019997,
        "direction_boundary": 72.077019,
        "core_momentum": 0.165697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2026-04-24",
        "close": 81.139999,
        "direction_boundary": 75.12841,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189935
      },
      {
        "date": "2026-05-01",
        "close": 80.830002,
        "direction_boundary": 77.917427,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189108
      },
      {
        "date": "2026-05-08",
        "close": 81.449997,
        "direction_boundary": 78.024323,
        "core_momentum": 0.043905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186359
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "direction_boundary": 79.423691,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183723
      },
      {
        "date": "2026-05-22",
        "close": 82.209999,
        "direction_boundary": 78.607391,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184728
      },
      {
        "date": "2026-05-29",
        "close": 83.300003,
        "direction_boundary": 79.219612,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184018
      },
      {
        "date": "2026-06-05",
        "close": 83.639999,
        "direction_boundary": 79.783241,
        "core_momentum": 0.04834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2026-06-12",
        "close": 85.160004,
        "direction_boundary": 78.111778,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2026-06-19",
        "close": 86.57,
        "direction_boundary": 77.110847,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186318
      },
      {
        "date": "2026-06-26",
        "close": 86.32,
        "direction_boundary": 78.364441,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2026-07-03",
        "close": 87.860001,
        "direction_boundary": 78.539368,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2026-07-10",
        "close": 85.720001,
        "direction_boundary": 79.695786,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2026-07-17",
        "close": 85.510002,
        "direction_boundary": 79.860992,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2026-07-24",
        "close": 85.290001,
        "direction_boundary": 80.201111,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2026-07-31",
        "close": 86.82,
        "direction_boundary": 77.003952,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2026-08-07",
        "close": 89.470001,
        "direction_boundary": 78.889206,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.008347,
        "volume": 706
      },
      {
        "date": "2023-08-25",
        "close": 67.633469,
        "volume": 2115
      },
      {
        "date": "2023-09-01",
        "close": 68.194252,
        "volume": 682
      },
      {
        "date": "2023-09-08",
        "close": 67.541542,
        "volume": 2818
      },
      {
        "date": "2023-09-15",
        "close": 68.709068,
        "volume": 4337
      },
      {
        "date": "2023-09-22",
        "close": 66.88884,
        "volume": 5396
      },
      {
        "date": "2023-09-29",
        "close": 66.39241,
        "volume": 10748
      },
      {
        "date": "2023-10-06",
        "close": 65.68454,
        "volume": 12598
      },
      {
        "date": "2023-10-13",
        "close": 64.710075,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 62.797913,
        "volume": 318172
      },
      {
        "date": "2023-10-27",
        "close": 62.466961,
        "volume": 2352
      },
      {
        "date": "2023-11-03",
        "close": 64.967476,
        "volume": 173740
      },
      {
        "date": "2023-11-10",
        "close": 65.050224,
        "volume": 1037
      },
      {
        "date": "2023-11-17",
        "close": 66.999153,
        "volume": 9882
      },
      {
        "date": "2023-11-24",
        "close": 67.513969,
        "volume": 1130
      },
      {
        "date": "2023-12-01",
        "close": 68.010391,
        "volume": 8623
      },
      {
        "date": "2023-12-08",
        "close": 69.904167,
        "volume": 2969
      },
      {
        "date": "2023-12-15",
        "close": 70.747543,
        "volume": 11369
      },
      {
        "date": "2023-12-22",
        "close": 70.351242,
        "volume": 14347
      },
      {
        "date": "2023-12-29",
        "close": 70.171982,
        "volume": 447
      },
      {
        "date": "2024-01-05",
        "close": 68.935921,
        "volume": 2973
      },
      {
        "date": "2024-01-12",
        "close": 69.643585,
        "volume": 8870
      },
      {
        "date": "2024-01-19",
        "close": 69.039711,
        "volume": 2473
      },
      {
        "date": "2024-01-26",
        "close": 71.483513,
        "volume": 5615
      },
      {
        "date": "2024-02-02",
        "close": 70.973991,
        "volume": 2575
      },
      {
        "date": "2024-02-09",
        "close": 71.172142,
        "volume": 1008
      },
      {
        "date": "2024-02-16",
        "close": 72.361015,
        "volume": 4271
      },
      {
        "date": "2024-02-23",
        "close": 74.417961,
        "volume": 2200
      },
      {
        "date": "2024-03-01",
        "close": 74.040543,
        "volume": 2626
      },
      {
        "date": "2024-03-08",
        "close": 74.918045,
        "volume": 1692
      },
      {
        "date": "2024-03-15",
        "close": 76.040863,
        "volume": 10249
      },
      {
        "date": "2024-03-22",
        "close": 75.899338,
        "volume": 8221
      },
      {
        "date": "2024-03-29",
        "close": 76.559822,
        "volume": 1689
      },
      {
        "date": "2024-04-05",
        "close": 74.833122,
        "volume": 6244
      },
      {
        "date": "2024-04-12",
        "close": 73.861267,
        "volume": 3354
      },
      {
        "date": "2024-04-19",
        "close": 74.465141,
        "volume": 3482
      },
      {
        "date": "2024-04-26",
        "close": 75.389816,
        "volume": 5862
      },
      {
        "date": "2024-05-03",
        "close": 75.078445,
        "volume": 691
      },
      {
        "date": "2024-05-10",
        "close": 77.871361,
        "volume": 1748
      },
      {
        "date": "2024-05-17",
        "close": 77.56942,
        "volume": 1008
      },
      {
        "date": "2024-05-24",
        "close": 77.522247,
        "volume": 18820
      },
      {
        "date": "2024-05-31",
        "close": 76.540955,
        "volume": 14441
      },
      {
        "date": "2024-06-07",
        "close": 76.918365,
        "volume": 6581
      },
      {
        "date": "2024-06-14",
        "close": 72.22892,
        "volume": 47476
      },
      {
        "date": "2024-06-21",
        "close": 73.625374,
        "volume": 40549
      },
      {
        "date": "2024-06-28",
        "close": 71.832626,
        "volume": 7404
      },
      {
        "date": "2024-07-05",
        "close": 73.936752,
        "volume": 25435
      },
      {
        "date": "2024-07-12",
        "close": 74.767067,
        "volume": 14791
      },
      {
        "date": "2024-07-19",
        "close": 72.766747,
        "volume": 3734
      },
      {
        "date": "2024-07-26",
        "close": 72.889404,
        "volume": 24853
      },
      {
        "date": "2024-08-02",
        "close": 70.011566,
        "volume": 2389
      },
      {
        "date": "2024-08-09",
        "close": 70.407867,
        "volume": 5683
      },
      {
        "date": "2024-08-16",
        "close": 72.23835,
        "volume": 2809
      },
      {
        "date": "2024-08-23",
        "close": 73.625374,
        "volume": 5599
      },
      {
        "date": "2024-08-30",
        "close": 74.191505,
        "volume": 4715
      },
      {
        "date": "2024-09-06",
        "close": 71.577873,
        "volume": 9931
      },
      {
        "date": "2024-09-13",
        "close": 72.644081,
        "volume": 3720
      },
      {
        "date": "2024-09-20",
        "close": 73.181908,
        "volume": 2973
      },
      {
        "date": "2024-09-27",
        "close": 76.380547,
        "volume": 16330
      },
      {
        "date": "2024-10-04",
        "close": 73.502716,
        "volume": 5370
      },
      {
        "date": "2024-10-11",
        "close": 73.974495,
        "volume": 1887
      },
      {
        "date": "2024-10-18",
        "close": 74.672714,
        "volume": 2463
      },
      {
        "date": "2024-10-25",
        "close": 73.314003,
        "volume": 825
      },
      {
        "date": "2024-11-01",
        "close": 72.615768,
        "volume": 1382
      },
      {
        "date": "2024-11-08",
        "close": 71.691101,
        "volume": 6744
      },
      {
        "date": "2024-11-15",
        "close": 70.945694,
        "volume": 6126
      },
      {
        "date": "2024-11-22",
        "close": 70.568268,
        "volume": 17141
      },
      {
        "date": "2024-11-29",
        "close": 70.766411,
        "volume": 21162
      },
      {
        "date": "2024-12-06",
        "close": 73.0215,
        "volume": 20029
      },
      {
        "date": "2024-12-13",
        "close": 72.766983,
        "volume": 19860
      },
      {
        "date": "2024-12-20",
        "close": 71.717461,
        "volume": 3392
      },
      {
        "date": "2024-12-27",
        "close": 72.203354,
        "volume": 1393
      },
      {
        "date": "2025-01-03",
        "close": 71.48423,
        "volume": 2609
      },
      {
        "date": "2025-01-10",
        "close": 72.844727,
        "volume": 10369
      },
      {
        "date": "2025-01-17",
        "close": 75.56572,
        "volume": 25542
      },
      {
        "date": "2025-01-24",
        "close": 77.800812,
        "volume": 9775
      },
      {
        "date": "2025-01-31",
        "close": 77.732788,
        "volume": 10205
      },
      {
        "date": "2025-02-07",
        "close": 77.567581,
        "volume": 15915
      },
      {
        "date": "2025-02-14",
        "close": 79.511147,
        "volume": 5090
      },
      {
        "date": "2025-02-21",
        "close": 79.423691,
        "volume": 29108
      },
      {
        "date": "2025-02-28",
        "close": 79.229332,
        "volume": 5966
      },
      {
        "date": "2025-03-07",
        "close": 79.724937,
        "volume": 94539
      },
      {
        "date": "2025-03-14",
        "close": 78.94751,
        "volume": 57541
      },
      {
        "date": "2025-03-21",
        "close": 78.996101,
        "volume": 12713
      },
      {
        "date": "2025-03-28",
        "close": 77.499557,
        "volume": 10707
      },
      {
        "date": "2025-04-04",
        "close": 71.649437,
        "volume": 12390
      },
      {
        "date": "2025-04-11",
        "close": 70.424995,
        "volume": 44963
      },
      {
        "date": "2025-04-18",
        "close": 72.077019,
        "volume": 6711
      },
      {
        "date": "2025-04-25",
        "close": 75.12841,
        "volume": 29777
      },
      {
        "date": "2025-05-02",
        "close": 77.917427,
        "volume": 6598
      },
      {
        "date": "2025-05-09",
        "close": 78.024323,
        "volume": 19921
      },
      {
        "date": "2025-05-16",
        "close": 79.423691,
        "volume": 9435
      },
      {
        "date": "2025-05-23",
        "close": 78.607391,
        "volume": 7591
      },
      {
        "date": "2025-05-30",
        "close": 79.219612,
        "volume": 11826
      },
      {
        "date": "2025-06-06",
        "close": 79.783241,
        "volume": 4457
      },
      {
        "date": "2025-06-13",
        "close": 78.111778,
        "volume": 12782
      },
      {
        "date": "2025-06-20",
        "close": 77.110847,
        "volume": 4650
      },
      {
        "date": "2025-06-27",
        "close": 78.364441,
        "volume": 7123
      },
      {
        "date": "2025-07-04",
        "close": 78.539368,
        "volume": 9961
      },
      {
        "date": "2025-07-11",
        "close": 79.695786,
        "volume": 13727
      },
      {
        "date": "2025-07-18",
        "close": 79.860992,
        "volume": 10147
      },
      {
        "date": "2025-07-25",
        "close": 80.201111,
        "volume": 23640
      },
      {
        "date": "2025-08-01",
        "close": 77.003952,
        "volume": 35203
      },
      {
        "date": "2025-08-08",
        "close": 78.889206,
        "volume": 20346
      },
      {
        "date": "2025-08-15",
        "close": 80.696724,
        "volume": 13094
      },
      {
        "date": "2025-08-22",
        "close": 81.16317,
        "volume": 20132
      },
      {
        "date": "2025-08-29",
        "close": 78.432472,
        "volume": 13619
      },
      {
        "date": "2025-09-05",
        "close": 78.325569,
        "volume": 12749
      },
      {
        "date": "2025-09-12",
        "close": 79.860992,
        "volume": 29268
      },
      {
        "date": "2025-09-19",
        "close": 80.288574,
        "volume": 15060
      },
      {
        "date": "2025-09-26",
        "close": 80.308006,
        "volume": 8894
      },
      {
        "date": "2025-10-03",
        "close": 82.941536,
        "volume": 6519
      },
      {
        "date": "2025-10-10",
        "close": 81.328377,
        "volume": 22753
      },
      {
        "date": "2025-10-17",
        "close": 83.932755,
        "volume": 24884
      },
      {
        "date": "2025-10-24",
        "close": 84.35363,
        "volume": 15736
      },
      {
        "date": "2025-10-31",
        "close": 83.174759,
        "volume": 5611
      },
      {
        "date": "2025-11-07",
        "close": 81.153458,
        "volume": 8600
      },
      {
        "date": "2025-11-14",
        "close": 83.39827,
        "volume": 11345
      },
      {
        "date": "2025-11-21",
        "close": 81.347816,
        "volume": 8786
      },
      {
        "date": "2025-11-28",
        "close": 82.786049,
        "volume": 10454
      },
      {
        "date": "2025-12-05",
        "close": 82.863792,
        "volume": 15868
      },
      {
        "date": "2025-12-12",
        "close": 82.489998,
        "volume": 17503
      },
      {
        "date": "2025-12-19",
        "close": 83.360001,
        "volume": 9378
      },
      {
        "date": "2025-12-26",
        "close": 82.660004,
        "volume": 1735
      },
      {
        "date": "2026-01-02",
        "close": 83.480003,
        "volume": 7889
      },
      {
        "date": "2026-01-09",
        "close": 85.379997,
        "volume": 24521
      },
      {
        "date": "2026-01-16",
        "close": 83.900002,
        "volume": 6362
      },
      {
        "date": "2026-01-23",
        "close": 82.489998,
        "volume": 9933
      },
      {
        "date": "2026-01-30",
        "close": 81.919998,
        "volume": 6484
      },
      {
        "date": "2026-02-06",
        "close": 83.690002,
        "volume": 86788
      },
      {
        "date": "2026-02-13",
        "close": 83.629997,
        "volume": 25247
      },
      {
        "date": "2026-02-20",
        "close": 85.440002,
        "volume": 17089
      },
      {
        "date": "2026-02-27",
        "close": 86.370003,
        "volume": 7510
      },
      {
        "date": "2026-03-06",
        "close": 79.739998,
        "volume": 51819
      },
      {
        "date": "2026-03-13",
        "close": 78.629997,
        "volume": 30383
      },
      {
        "date": "2026-03-20",
        "close": 75.43,
        "volume": 16908
      },
      {
        "date": "2026-03-27",
        "close": 75.769997,
        "volume": 73576
      },
      {
        "date": "2026-04-03",
        "close": 78.400002,
        "volume": 82767
      },
      {
        "date": "2026-04-10",
        "close": 81.529999,
        "volume": 49470
      },
      {
        "date": "2026-04-17",
        "close": 84.019997,
        "volume": 35741
      },
      {
        "date": "2026-04-24",
        "close": 81.139999,
        "volume": 16405
      },
      {
        "date": "2026-05-01",
        "close": 80.830002,
        "volume": 11311
      },
      {
        "date": "2026-05-08",
        "close": 81.449997,
        "volume": 49932
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "volume": 48215
      },
      {
        "date": "2026-05-22",
        "close": 82.209999,
        "volume": 58469
      },
      {
        "date": "2026-05-29",
        "close": 83.300003,
        "volume": 54806
      },
      {
        "date": "2026-06-05",
        "close": 83.639999,
        "volume": 7765
      },
      {
        "date": "2026-06-12",
        "close": 85.160004,
        "volume": 6556
      },
      {
        "date": "2026-06-19",
        "close": 86.57,
        "volume": 5021
      },
      {
        "date": "2026-06-26",
        "close": 86.32,
        "volume": 14085
      },
      {
        "date": "2026-07-03",
        "close": 87.860001,
        "volume": 424
      },
      {
        "date": "2026-07-10",
        "close": 85.720001,
        "volume": 11502
      },
      {
        "date": "2026-07-17",
        "close": 85.510002,
        "volume": 10682
      },
      {
        "date": "2026-07-24",
        "close": 85.290001,
        "volume": 18038
      },
      {
        "date": "2026-07-31",
        "close": 86.82,
        "volume": 15142
      },
      {
        "date": "2026-08-07",
        "close": 89.470001,
        "volume": 14022
      }
    ],
    "sharemaestro_context": {
      "trend": 83.075,
      "fair_value": 76.459511,
      "market_activity": 29.57051,
      "market_dynamics": 0.744973,
      "relative_strength": 1.212405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.007145,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9592,
        "conditional_difference": -0.017442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053709,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007422,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039386
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.17333
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.021848
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.069365
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001069
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.057893
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048555
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.023391
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036373
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.141199
      }
    ]
  }
}