{
  "ticker": {
    "uuid": "cef7a196-409f-418d-9549-d50ea7118b85",
    "symbol": "280930",
    "name": "Samsung Kodex Us Russell 2000 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16980.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13074.423828,
    "boundary_margin": 0.298719,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13665,
    "volatility_stability": 0.4842,
    "risk_context": 0.7318,
    "current_regime": {
      "move": 0.155494,
      "interruption": -0.087524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11633.344727,
        "direction_boundary": 12790.197266,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2023-08-25",
        "close": 11603.426758,
        "direction_boundary": 12580.766602,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184074
      },
      {
        "date": "2023-09-01",
        "close": 11947.490234,
        "direction_boundary": 11703.155273,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18887
      },
      {
        "date": "2023-09-08",
        "close": 11668.25,
        "direction_boundary": 11802.883789,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178465
      },
      {
        "date": "2023-09-15",
        "close": 11713.12793,
        "direction_boundary": 11668.25,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175939
      },
      {
        "date": "2023-09-22",
        "close": 11199.525391,
        "direction_boundary": 11054.918945,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184588
      },
      {
        "date": "2023-09-29",
        "close": 11064.891602,
        "direction_boundary": 10780.665039,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182668
      },
      {
        "date": "2023-10-06",
        "close": 10810.583984,
        "direction_boundary": 11249.389648,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2023-10-13",
        "close": 10860.448242,
        "direction_boundary": 11134.702148,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2023-10-20",
        "close": 10591.180664,
        "direction_boundary": 10865.43457,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2023-10-27",
        "close": 10381.750977,
        "direction_boundary": 11518.657227,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2023-11-03",
        "close": 10725.814453,
        "direction_boundary": 11463.806641,
        "core_momentum": -0.064376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2023-11-10",
        "close": 10541.316406,
        "direction_boundary": 12052.205078,
        "core_momentum": -0.125362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2023-11-17",
        "close": 11074.864258,
        "direction_boundary": 11723.100586,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2023-11-24",
        "close": 11144.674805,
        "direction_boundary": 11952.476563,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2023-12-01",
        "close": 11244.40332,
        "direction_boundary": 11992.368164,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199243
      },
      {
        "date": "2023-12-08",
        "close": 11638.331055,
        "direction_boundary": 11608.413086,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187697
      },
      {
        "date": "2023-12-15",
        "close": 12426.1875,
        "direction_boundary": 11329.172852,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2023-12-22",
        "close": 12481.038086,
        "direction_boundary": 11204.511719,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203923
      },
      {
        "date": "2023-12-29",
        "close": 12874.966797,
        "direction_boundary": 10995.082031,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2024-01-05",
        "close": 12127.001953,
        "direction_boundary": 11214.484375,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2024-01-12",
        "close": 12072.151367,
        "direction_boundary": 11887.65332,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206122
      },
      {
        "date": "2024-01-19",
        "close": 11892.639648,
        "direction_boundary": 11728.086914,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206489
      },
      {
        "date": "2024-01-26",
        "close": 12201.797852,
        "direction_boundary": 12047.21875,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209814
      },
      {
        "date": "2024-02-02",
        "close": 12196.811523,
        "direction_boundary": 12715.400391,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209716
      },
      {
        "date": "2024-02-09",
        "close": 12007.327148,
        "direction_boundary": 12161.90625,
        "core_momentum": -0.01271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207447
      },
      {
        "date": "2024-02-16",
        "close": 12670.522461,
        "direction_boundary": 12261.635742,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-02-23",
        "close": 12421.201172,
        "direction_boundary": 12117.02832,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-03-01",
        "close": 12630.630859,
        "direction_boundary": 12052.205078,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-03-08",
        "close": 12820.115234,
        "direction_boundary": 11468.792969,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2024-03-15",
        "close": 12520.929688,
        "direction_boundary": 11239.416992,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214634
      },
      {
        "date": "2024-03-22",
        "close": 12934.803711,
        "direction_boundary": 10990.095703,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2024-03-29",
        "close": 13094.369141,
        "direction_boundary": 11239.416992,
        "core_momentum": 0.16504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2024-04-05",
        "close": 12680.495117,
        "direction_boundary": 11164.620117,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2024-04-12",
        "close": 12520.929688,
        "direction_boundary": 11398.982422,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2024-04-19",
        "close": 11842.775391,
        "direction_boundary": 11359.09082,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223055
      },
      {
        "date": "2024-04-26",
        "close": 12141.960938,
        "direction_boundary": 11099.796875,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221976
      },
      {
        "date": "2024-05-03",
        "close": 12331.445313,
        "direction_boundary": 11000.068359,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2024-05-10",
        "close": 12730.360352,
        "direction_boundary": 11074.864258,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2024-05-17",
        "close": 12810.142578,
        "direction_boundary": 11334.15918,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2024-05-24",
        "close": 12535.888672,
        "direction_boundary": 11074.864258,
        "core_momentum": 0.131923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2024-05-31",
        "close": 12565.807617,
        "direction_boundary": 11204.511719,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214247
      },
      {
        "date": "2024-06-07",
        "close": 12560.821289,
        "direction_boundary": 11877.679688,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20984
      },
      {
        "date": "2024-06-14",
        "close": 12386.295898,
        "direction_boundary": 11947.490234,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1905
      },
      {
        "date": "2024-06-21",
        "close": 12321.472656,
        "direction_boundary": 11593.453125,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190511
      },
      {
        "date": "2024-06-28",
        "close": 12476.051758,
        "direction_boundary": 11857.734375,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186039
      },
      {
        "date": "2024-07-05",
        "close": 12376.323242,
        "direction_boundary": 11588.466797,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2024-07-12",
        "close": 13059.464844,
        "direction_boundary": 12271.608398,
        "core_momentum": 0.064202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2024-07-19",
        "close": 13408.514648,
        "direction_boundary": 12391.282227,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2024-07-26",
        "close": 13637.890625,
        "direction_boundary": 12326.458984,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2024-08-02",
        "close": 13149.219727,
        "direction_boundary": 12376.323242,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2024-08-09",
        "close": 12640.604492,
        "direction_boundary": 12047.21875,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196637
      },
      {
        "date": "2024-08-16",
        "close": 13019.573242,
        "direction_boundary": 11633.344727,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2024-08-23",
        "close": 13094.369141,
        "direction_boundary": 11603.426758,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2024-08-30",
        "close": 13383.582031,
        "direction_boundary": 11947.490234,
        "core_momentum": 0.1202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2024-09-06",
        "close": 12879.953125,
        "direction_boundary": 11668.25,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19236
      },
      {
        "date": "2024-09-13",
        "close": 12919.844727,
        "direction_boundary": 11713.12793,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2024-09-20",
        "close": 13617.944336,
        "direction_boundary": 11199.525391,
        "core_momentum": 0.215939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2024-09-27",
        "close": 13323.745117,
        "direction_boundary": 11064.891602,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2024-10-04",
        "close": 13184.125,
        "direction_boundary": 10810.583984,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2024-10-11",
        "close": 13194.097656,
        "direction_boundary": 10860.448242,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2024-10-18",
        "close": 13742.605469,
        "direction_boundary": 10591.180664,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-10-25",
        "close": 13393.555664,
        "direction_boundary": 10381.750977,
        "core_momentum": 0.290106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2024-11-01",
        "close": 13219.030273,
        "direction_boundary": 10725.814453,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2024-11-08",
        "close": 14395.828125,
        "direction_boundary": 10541.316406,
        "core_momentum": 0.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2024-11-15",
        "close": 14006.886719,
        "direction_boundary": 11074.864258,
        "core_momentum": 0.264746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-11-22",
        "close": 14266.180664,
        "direction_boundary": 11144.674805,
        "core_momentum": 0.280089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2024-11-29",
        "close": 14784.769531,
        "direction_boundary": 11244.40332,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2024-12-06",
        "close": 14415.773438,
        "direction_boundary": 11638.331055,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2024-12-13",
        "close": 14206.34375,
        "direction_boundary": 12426.1875,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2024-12-20",
        "close": 13248.949219,
        "direction_boundary": 12481.038086,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248373
      },
      {
        "date": "2024-12-27",
        "close": 13588.026367,
        "direction_boundary": 12874.966797,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2025-01-03",
        "close": 13383.582031,
        "direction_boundary": 12127.001953,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2025-01-10",
        "close": 13338.704102,
        "direction_boundary": 12072.151367,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2025-01-17",
        "close": 13543.148438,
        "direction_boundary": 11892.639648,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238127
      },
      {
        "date": "2025-01-24",
        "close": 13832.361328,
        "direction_boundary": 12201.797852,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2025-01-31",
        "close": 13767.538086,
        "direction_boundary": 12196.811523,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2025-02-07",
        "close": 13757.564453,
        "direction_boundary": 12007.327148,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225273
      },
      {
        "date": "2025-02-14",
        "close": 13602.985352,
        "direction_boundary": 12670.522461,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222849
      },
      {
        "date": "2025-02-21",
        "close": 13468.351563,
        "direction_boundary": 12421.201172,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22334
      },
      {
        "date": "2025-02-28",
        "close": 12730.360352,
        "direction_boundary": 12630.630859,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234832
      },
      {
        "date": "2025-03-07",
        "close": 12316.486328,
        "direction_boundary": 12820.115234,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2025-03-14",
        "close": 11992.368164,
        "direction_boundary": 12520.929688,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2025-03-21",
        "close": 12281.581055,
        "direction_boundary": 12934.803711,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2025-03-28",
        "close": 12346.404297,
        "direction_boundary": 13094.369141,
        "core_momentum": -0.057121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2025-04-04",
        "close": 11354.104492,
        "direction_boundary": 12680.495117,
        "core_momentum": -0.104601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2025-04-11",
        "close": 11020.013672,
        "direction_boundary": 12520.929688,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2025-04-18",
        "close": 11239.416992,
        "direction_boundary": 11842.775391,
        "core_momentum": -0.050947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2025-04-25",
        "close": 11608.413086,
        "direction_boundary": 12141.960938,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2025-05-02",
        "close": 11862.720703,
        "direction_boundary": 12331.445313,
        "core_momentum": -0.038011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2025-05-09",
        "close": 11997.354492,
        "direction_boundary": 12730.360352,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2025-05-16",
        "close": 12421.201172,
        "direction_boundary": 12810.142578,
        "core_momentum": -0.030362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2025-05-23",
        "close": 12112.041992,
        "direction_boundary": 12535.888672,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-05-30",
        "close": 12271.608398,
        "direction_boundary": 12565.807617,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2025-06-06",
        "close": 12406.242188,
        "direction_boundary": 12560.821289,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2025-06-13",
        "close": 12376.323242,
        "direction_boundary": 12386.295898,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2025-06-20",
        "close": 12451.120117,
        "direction_boundary": 12321.472656,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19671
      },
      {
        "date": "2025-06-27",
        "close": 12864.993164,
        "direction_boundary": 12476.051758,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2025-07-04",
        "close": 13229.00293,
        "direction_boundary": 12376.323242,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202336
      },
      {
        "date": "2025-07-11",
        "close": 13308.786133,
        "direction_boundary": 13059.464844,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202484
      },
      {
        "date": "2025-07-18",
        "close": 13358.650391,
        "direction_boundary": 13408.514648,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201372
      },
      {
        "date": "2025-07-25",
        "close": 13318.758789,
        "direction_boundary": 13637.890625,
        "core_momentum": -0.0234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2025-08-01",
        "close": 12964.72168,
        "direction_boundary": 13149.219727,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2025-08-08",
        "close": 13074.423828,
        "direction_boundary": 12640.604492,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202581
      },
      {
        "date": "2025-08-15",
        "close": 13657.835938,
        "direction_boundary": 13019.573242,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211645
      },
      {
        "date": "2025-08-22",
        "close": 13368.623047,
        "direction_boundary": 13094.369141,
        "core_momentum": 0.020944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213328
      },
      {
        "date": "2025-08-29",
        "close": 13976.967773,
        "direction_boundary": 13383.582031,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2025-09-05",
        "close": 13986.94043,
        "direction_boundary": 12879.953125,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199235
      },
      {
        "date": "2025-09-12",
        "close": 14151.493164,
        "direction_boundary": 12919.844727,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2025-09-19",
        "close": 14435.719727,
        "direction_boundary": 13617.944336,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2025-09-26",
        "close": 14146.506836,
        "direction_boundary": 13323.745117,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2025-10-03",
        "close": 14316.044922,
        "direction_boundary": 13184.125,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-10-10",
        "close": 14475.611328,
        "direction_boundary": 13194.097656,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2025-10-17",
        "close": 14306.072266,
        "direction_boundary": 13742.605469,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2025-10-24",
        "close": 14540.43457,
        "direction_boundary": 13393.555664,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2025-10-31",
        "close": 14335.991211,
        "direction_boundary": 13219.030273,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-11-07",
        "close": 14141.519531,
        "direction_boundary": 14395.828125,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142675
      },
      {
        "date": "2025-11-14",
        "close": 13862.280273,
        "direction_boundary": 14006.886719,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141046
      },
      {
        "date": "2025-11-21",
        "close": 13428.459961,
        "direction_boundary": 14266.180664,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14406
      },
      {
        "date": "2025-11-28",
        "close": 14420.759766,
        "direction_boundary": 14784.769531,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171439
      },
      {
        "date": "2025-12-05",
        "close": 14695.013672,
        "direction_boundary": 14415.773438,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2025-12-12",
        "close": 15073.982422,
        "direction_boundary": 14206.34375,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-12-19",
        "close": 14515.501953,
        "direction_boundary": 13248.949219,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2025-12-26",
        "close": 14700.0,
        "direction_boundary": 13588.026367,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2026-01-02",
        "close": 14430.0,
        "direction_boundary": 13383.582031,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2026-01-09",
        "close": 15040.0,
        "direction_boundary": 13338.704102,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2026-01-16",
        "close": 15475.0,
        "direction_boundary": 13543.148438,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2026-01-23",
        "close": 15710.0,
        "direction_boundary": 13832.361328,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2026-01-30",
        "close": 15130.0,
        "direction_boundary": 13767.538086,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2026-02-06",
        "close": 14930.0,
        "direction_boundary": 13757.564453,
        "core_momentum": 0.085221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2026-02-13",
        "close": 14985.0,
        "direction_boundary": 13602.985352,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2026-02-20",
        "close": 15360.0,
        "direction_boundary": 13468.351563,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2026-02-27",
        "close": 15260.0,
        "direction_boundary": 12730.360352,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2026-03-06",
        "close": 14940.0,
        "direction_boundary": 12316.486328,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2026-03-13",
        "close": 14335.0,
        "direction_boundary": 11992.368164,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192083
      },
      {
        "date": "2026-03-20",
        "close": 14355.0,
        "direction_boundary": 12281.581055,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190051
      },
      {
        "date": "2026-03-27",
        "close": 14420.0,
        "direction_boundary": 12346.404297,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187923
      },
      {
        "date": "2026-04-03",
        "close": 14445.0,
        "direction_boundary": 11354.104492,
        "core_momentum": 0.272227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2026-04-10",
        "close": 15035.0,
        "direction_boundary": 11020.013672,
        "core_momentum": 0.364336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194716
      },
      {
        "date": "2026-04-17",
        "close": 15550.0,
        "direction_boundary": 11239.416992,
        "core_momentum": 0.383524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2026-04-24",
        "close": 15810.0,
        "direction_boundary": 11608.413086,
        "core_momentum": 0.361943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2026-05-01",
        "close": 15555.0,
        "direction_boundary": 11862.720703,
        "core_momentum": 0.311251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2026-05-08",
        "close": 16270.0,
        "direction_boundary": 11997.354492,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2026-05-15",
        "close": 16120.0,
        "direction_boundary": 12421.201172,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2026-05-22",
        "close": 16225.0,
        "direction_boundary": 12112.041992,
        "core_momentum": 0.339576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2026-05-29",
        "close": 16680.0,
        "direction_boundary": 12271.608398,
        "core_momentum": 0.359235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2026-06-05",
        "close": 16575.0,
        "direction_boundary": 12406.242188,
        "core_momentum": 0.336021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2026-06-12",
        "close": 16580.0,
        "direction_boundary": 12376.323242,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2026-06-19",
        "close": 16770.0,
        "direction_boundary": 12451.120117,
        "core_momentum": 0.346867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2026-06-26",
        "close": 17015.0,
        "direction_boundary": 12864.993164,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2026-07-03",
        "close": 17045.0,
        "direction_boundary": 13229.00293,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159388
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "direction_boundary": 13308.786133,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2026-07-17",
        "close": 16900.0,
        "direction_boundary": 13358.650391,
        "core_momentum": 0.265098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2026-07-24",
        "close": 16625.0,
        "direction_boundary": 13318.758789,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2026-07-31",
        "close": 16765.0,
        "direction_boundary": 12964.72168,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2026-08-07",
        "close": 16980.0,
        "direction_boundary": 13074.423828,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11633.344727,
        "volume": 7687
      },
      {
        "date": "2023-08-25",
        "close": 11603.426758,
        "volume": 16491
      },
      {
        "date": "2023-09-01",
        "close": 11947.490234,
        "volume": 46798
      },
      {
        "date": "2023-09-08",
        "close": 11668.25,
        "volume": 8862
      },
      {
        "date": "2023-09-15",
        "close": 11713.12793,
        "volume": 16381
      },
      {
        "date": "2023-09-22",
        "close": 11199.525391,
        "volume": 10487
      },
      {
        "date": "2023-09-29",
        "close": 11064.891602,
        "volume": 6712
      },
      {
        "date": "2023-10-06",
        "close": 10810.583984,
        "volume": 37712
      },
      {
        "date": "2023-10-13",
        "close": 10860.448242,
        "volume": 6789
      },
      {
        "date": "2023-10-20",
        "close": 10591.180664,
        "volume": 4670
      },
      {
        "date": "2023-10-27",
        "close": 10381.750977,
        "volume": 12778
      },
      {
        "date": "2023-11-03",
        "close": 10725.814453,
        "volume": 6827
      },
      {
        "date": "2023-11-10",
        "close": 10541.316406,
        "volume": 11050
      },
      {
        "date": "2023-11-17",
        "close": 11074.864258,
        "volume": 30579
      },
      {
        "date": "2023-11-24",
        "close": 11144.674805,
        "volume": 26428
      },
      {
        "date": "2023-12-01",
        "close": 11244.40332,
        "volume": 43851
      },
      {
        "date": "2023-12-08",
        "close": 11638.331055,
        "volume": 167350
      },
      {
        "date": "2023-12-15",
        "close": 12426.1875,
        "volume": 387351
      },
      {
        "date": "2023-12-22",
        "close": 12481.038086,
        "volume": 403618
      },
      {
        "date": "2023-12-29",
        "close": 12874.966797,
        "volume": 244523
      },
      {
        "date": "2024-01-05",
        "close": 12127.001953,
        "volume": 389084
      },
      {
        "date": "2024-01-12",
        "close": 12072.151367,
        "volume": 231825
      },
      {
        "date": "2024-01-19",
        "close": 11892.639648,
        "volume": 171482
      },
      {
        "date": "2024-01-26",
        "close": 12201.797852,
        "volume": 210057
      },
      {
        "date": "2024-02-02",
        "close": 12196.811523,
        "volume": 449401
      },
      {
        "date": "2024-02-09",
        "close": 12007.327148,
        "volume": 221189
      },
      {
        "date": "2024-02-16",
        "close": 12670.522461,
        "volume": 350304
      },
      {
        "date": "2024-02-23",
        "close": 12421.201172,
        "volume": 229135
      },
      {
        "date": "2024-03-01",
        "close": 12630.630859,
        "volume": 109389
      },
      {
        "date": "2024-03-08",
        "close": 12820.115234,
        "volume": 213980
      },
      {
        "date": "2024-03-15",
        "close": 12520.929688,
        "volume": 125640
      },
      {
        "date": "2024-03-22",
        "close": 12934.803711,
        "volume": 261999
      },
      {
        "date": "2024-03-29",
        "close": 13094.369141,
        "volume": 209859
      },
      {
        "date": "2024-04-05",
        "close": 12680.495117,
        "volume": 227801
      },
      {
        "date": "2024-04-12",
        "close": 12520.929688,
        "volume": 80828
      },
      {
        "date": "2024-04-19",
        "close": 11842.775391,
        "volume": 124421
      },
      {
        "date": "2024-04-26",
        "close": 12141.960938,
        "volume": 78667
      },
      {
        "date": "2024-05-03",
        "close": 12331.445313,
        "volume": 59442
      },
      {
        "date": "2024-05-10",
        "close": 12730.360352,
        "volume": 55049
      },
      {
        "date": "2024-05-17",
        "close": 12810.142578,
        "volume": 96370
      },
      {
        "date": "2024-05-24",
        "close": 12535.888672,
        "volume": 108430
      },
      {
        "date": "2024-05-31",
        "close": 12565.807617,
        "volume": 78939
      },
      {
        "date": "2024-06-07",
        "close": 12560.821289,
        "volume": 165380
      },
      {
        "date": "2024-06-14",
        "close": 12386.295898,
        "volume": 68004
      },
      {
        "date": "2024-06-21",
        "close": 12321.472656,
        "volume": 84436
      },
      {
        "date": "2024-06-28",
        "close": 12476.051758,
        "volume": 55645
      },
      {
        "date": "2024-07-05",
        "close": 12376.323242,
        "volume": 87368
      },
      {
        "date": "2024-07-12",
        "close": 13059.464844,
        "volume": 507851
      },
      {
        "date": "2024-07-19",
        "close": 13408.514648,
        "volume": 3180438
      },
      {
        "date": "2024-07-26",
        "close": 13637.890625,
        "volume": 1021413
      },
      {
        "date": "2024-08-02",
        "close": 13149.219727,
        "volume": 1196701
      },
      {
        "date": "2024-08-09",
        "close": 12640.604492,
        "volume": 721385
      },
      {
        "date": "2024-08-16",
        "close": 13019.573242,
        "volume": 246052
      },
      {
        "date": "2024-08-23",
        "close": 13094.369141,
        "volume": 189554
      },
      {
        "date": "2024-08-30",
        "close": 13383.582031,
        "volume": 237806
      },
      {
        "date": "2024-09-06",
        "close": 12879.953125,
        "volume": 243053
      },
      {
        "date": "2024-09-13",
        "close": 12919.844727,
        "volume": 205072
      },
      {
        "date": "2024-09-20",
        "close": 13617.944336,
        "volume": 163094
      },
      {
        "date": "2024-09-27",
        "close": 13323.745117,
        "volume": 155651
      },
      {
        "date": "2024-10-04",
        "close": 13184.125,
        "volume": 54760
      },
      {
        "date": "2024-10-11",
        "close": 13194.097656,
        "volume": 125599
      },
      {
        "date": "2024-10-18",
        "close": 13742.605469,
        "volume": 174988
      },
      {
        "date": "2024-10-25",
        "close": 13393.555664,
        "volume": 121611
      },
      {
        "date": "2024-11-01",
        "close": 13219.030273,
        "volume": 223699
      },
      {
        "date": "2024-11-08",
        "close": 14395.828125,
        "volume": 1307534
      },
      {
        "date": "2024-11-15",
        "close": 14006.886719,
        "volume": 896736
      },
      {
        "date": "2024-11-22",
        "close": 14266.180664,
        "volume": 369724
      },
      {
        "date": "2024-11-29",
        "close": 14784.769531,
        "volume": 604311
      },
      {
        "date": "2024-12-06",
        "close": 14415.773438,
        "volume": 639514
      },
      {
        "date": "2024-12-13",
        "close": 14206.34375,
        "volume": 515356
      },
      {
        "date": "2024-12-20",
        "close": 13248.949219,
        "volume": 287080
      },
      {
        "date": "2024-12-27",
        "close": 13588.026367,
        "volume": 271602
      },
      {
        "date": "2025-01-03",
        "close": 13383.582031,
        "volume": 100430
      },
      {
        "date": "2025-01-10",
        "close": 13338.704102,
        "volume": 270739
      },
      {
        "date": "2025-01-17",
        "close": 13543.148438,
        "volume": 196354
      },
      {
        "date": "2025-01-24",
        "close": 13832.361328,
        "volume": 380798
      },
      {
        "date": "2025-01-31",
        "close": 13767.538086,
        "volume": 36467
      },
      {
        "date": "2025-02-07",
        "close": 13757.564453,
        "volume": 1073147
      },
      {
        "date": "2025-02-14",
        "close": 13602.985352,
        "volume": 107094
      },
      {
        "date": "2025-02-21",
        "close": 13468.351563,
        "volume": 143279
      },
      {
        "date": "2025-02-28",
        "close": 12730.360352,
        "volume": 131754
      },
      {
        "date": "2025-03-07",
        "close": 12316.486328,
        "volume": 173617
      },
      {
        "date": "2025-03-14",
        "close": 11992.368164,
        "volume": 113055
      },
      {
        "date": "2025-03-21",
        "close": 12281.581055,
        "volume": 64898
      },
      {
        "date": "2025-03-28",
        "close": 12346.404297,
        "volume": 126327
      },
      {
        "date": "2025-04-04",
        "close": 11354.104492,
        "volume": 573144
      },
      {
        "date": "2025-04-11",
        "close": 11020.013672,
        "volume": 245874
      },
      {
        "date": "2025-04-18",
        "close": 11239.416992,
        "volume": 28862
      },
      {
        "date": "2025-04-25",
        "close": 11608.413086,
        "volume": 74968
      },
      {
        "date": "2025-05-02",
        "close": 11862.720703,
        "volume": 96110
      },
      {
        "date": "2025-05-09",
        "close": 11997.354492,
        "volume": 38805
      },
      {
        "date": "2025-05-16",
        "close": 12421.201172,
        "volume": 89846
      },
      {
        "date": "2025-05-23",
        "close": 12112.041992,
        "volume": 102279
      },
      {
        "date": "2025-05-30",
        "close": 12271.608398,
        "volume": 72374
      },
      {
        "date": "2025-06-06",
        "close": 12406.242188,
        "volume": 66113
      },
      {
        "date": "2025-06-13",
        "close": 12376.323242,
        "volume": 114121
      },
      {
        "date": "2025-06-20",
        "close": 12451.120117,
        "volume": 55294
      },
      {
        "date": "2025-06-27",
        "close": 12864.993164,
        "volume": 105339
      },
      {
        "date": "2025-07-04",
        "close": 13229.00293,
        "volume": 89070
      },
      {
        "date": "2025-07-11",
        "close": 13308.786133,
        "volume": 72915
      },
      {
        "date": "2025-07-18",
        "close": 13358.650391,
        "volume": 85427
      },
      {
        "date": "2025-07-25",
        "close": 13318.758789,
        "volume": 87715
      },
      {
        "date": "2025-08-01",
        "close": 12964.72168,
        "volume": 96272
      },
      {
        "date": "2025-08-08",
        "close": 13074.423828,
        "volume": 68543
      },
      {
        "date": "2025-08-15",
        "close": 13657.835938,
        "volume": 1350022
      },
      {
        "date": "2025-08-22",
        "close": 13368.623047,
        "volume": 139226
      },
      {
        "date": "2025-08-29",
        "close": 13976.967773,
        "volume": 320635
      },
      {
        "date": "2025-09-05",
        "close": 13986.94043,
        "volume": 276551
      },
      {
        "date": "2025-09-12",
        "close": 14151.493164,
        "volume": 267265
      },
      {
        "date": "2025-09-19",
        "close": 14435.719727,
        "volume": 530455
      },
      {
        "date": "2025-09-26",
        "close": 14146.506836,
        "volume": 391278
      },
      {
        "date": "2025-10-03",
        "close": 14316.044922,
        "volume": 141999
      },
      {
        "date": "2025-10-10",
        "close": 14475.611328,
        "volume": 97955
      },
      {
        "date": "2025-10-17",
        "close": 14306.072266,
        "volume": 287275
      },
      {
        "date": "2025-10-24",
        "close": 14540.43457,
        "volume": 142644
      },
      {
        "date": "2025-10-31",
        "close": 14335.991211,
        "volume": 410484
      },
      {
        "date": "2025-11-07",
        "close": 14141.519531,
        "volume": 223678
      },
      {
        "date": "2025-11-14",
        "close": 13862.280273,
        "volume": 111479
      },
      {
        "date": "2025-11-21",
        "close": 13428.459961,
        "volume": 187377
      },
      {
        "date": "2025-11-28",
        "close": 14420.759766,
        "volume": 110186
      },
      {
        "date": "2025-12-05",
        "close": 14695.013672,
        "volume": 144091
      },
      {
        "date": "2025-12-12",
        "close": 15073.982422,
        "volume": 237709
      },
      {
        "date": "2025-12-19",
        "close": 14515.501953,
        "volume": 106115
      },
      {
        "date": "2025-12-26",
        "close": 14700.0,
        "volume": 207593
      },
      {
        "date": "2026-01-02",
        "close": 14430.0,
        "volume": 38617
      },
      {
        "date": "2026-01-09",
        "close": 15040.0,
        "volume": 232298
      },
      {
        "date": "2026-01-16",
        "close": 15475.0,
        "volume": 240966
      },
      {
        "date": "2026-01-23",
        "close": 15710.0,
        "volume": 317958
      },
      {
        "date": "2026-01-30",
        "close": 15130.0,
        "volume": 256991
      },
      {
        "date": "2026-02-06",
        "close": 14930.0,
        "volume": 337071
      },
      {
        "date": "2026-02-13",
        "close": 14985.0,
        "volume": 189153
      },
      {
        "date": "2026-02-20",
        "close": 15360.0,
        "volume": 49802
      },
      {
        "date": "2026-02-27",
        "close": 15260.0,
        "volume": 140546
      },
      {
        "date": "2026-03-06",
        "close": 14940.0,
        "volume": 168471
      },
      {
        "date": "2026-03-13",
        "close": 14335.0,
        "volume": 111580
      },
      {
        "date": "2026-03-20",
        "close": 14355.0,
        "volume": 66647
      },
      {
        "date": "2026-03-27",
        "close": 14420.0,
        "volume": 139739
      },
      {
        "date": "2026-04-03",
        "close": 14445.0,
        "volume": 113306
      },
      {
        "date": "2026-04-10",
        "close": 15035.0,
        "volume": 145519
      },
      {
        "date": "2026-04-17",
        "close": 15550.0,
        "volume": 67870
      },
      {
        "date": "2026-04-24",
        "close": 15810.0,
        "volume": 198148
      },
      {
        "date": "2026-05-01",
        "close": 15555.0,
        "volume": 99701
      },
      {
        "date": "2026-05-08",
        "close": 16270.0,
        "volume": 165900
      },
      {
        "date": "2026-05-15",
        "close": 16120.0,
        "volume": 80643
      },
      {
        "date": "2026-05-22",
        "close": 16225.0,
        "volume": 128832
      },
      {
        "date": "2026-05-29",
        "close": 16680.0,
        "volume": 141744
      },
      {
        "date": "2026-06-05",
        "close": 16575.0,
        "volume": 10811
      },
      {
        "date": "2026-06-12",
        "close": 16580.0,
        "volume": 37855
      },
      {
        "date": "2026-06-19",
        "close": 16770.0,
        "volume": 10769
      },
      {
        "date": "2026-06-26",
        "close": 17015.0,
        "volume": 30562
      },
      {
        "date": "2026-07-03",
        "close": 17045.0,
        "volume": 9098
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "volume": 28814
      },
      {
        "date": "2026-07-17",
        "close": 16900.0,
        "volume": 26313
      },
      {
        "date": "2026-07-24",
        "close": 16625.0,
        "volume": 41189
      },
      {
        "date": "2026-07-31",
        "close": 16765.0,
        "volume": 38832
      },
      {
        "date": "2026-08-07",
        "close": 16980.0,
        "volume": 45703
      }
    ],
    "sharemaestro_context": {
      "trend": 15825.833333,
      "fair_value": 13433.715764,
      "market_activity": 30.290882,
      "market_dynamics": 0.265888,
      "relative_strength": -10.614597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.007269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005527,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002243,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.012321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.055343
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.040129
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.048415
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.015536
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.004723
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.004858
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.068883
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.029489
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019746
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155494
      }
    ]
  }
}