{
  "ticker": {
    "uuid": "cef815b5-5f4c-420e-8741-6bc453c59bf0",
    "symbol": "3223",
    "name": "SLD Entertainment, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 916.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999.0,
    "boundary_margin": -0.083083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155835,
    "volatility_stability": 0.6178,
    "risk_context": 0.6417,
    "current_regime": {
      "move": -0.015054,
      "interruption": 0.022703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.571,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 931.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.698905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640165
      },
      {
        "date": "2023-08-25",
        "close": 1058.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.879218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659612
      },
      {
        "date": "2023-09-01",
        "close": 1034.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653465
      },
      {
        "date": "2023-09-08",
        "close": 1047.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.869643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652682
      },
      {
        "date": "2023-09-15",
        "close": 1091.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.914035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64938
      },
      {
        "date": "2023-09-22",
        "close": 1045.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65425
      },
      {
        "date": "2023-09-29",
        "close": 1012.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.787986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658237
      },
      {
        "date": "2023-10-06",
        "close": 1030.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.810193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657091
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.61032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688779
      },
      {
        "date": "2023-10-20",
        "close": 928.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.630931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688522
      },
      {
        "date": "2023-10-27",
        "close": 864.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.529204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698418
      },
      {
        "date": "2023-11-03",
        "close": 892.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697669
      },
      {
        "date": "2023-11-10",
        "close": 877.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.56328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698808
      },
      {
        "date": "2023-11-17",
        "close": 896.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.558261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698344
      },
      {
        "date": "2023-11-24",
        "close": 905.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.554983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698317
      },
      {
        "date": "2023-12-01",
        "close": 910.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.53457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697643
      },
      {
        "date": "2023-12-08",
        "close": 914.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.554422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697318
      },
      {
        "date": "2023-12-15",
        "close": 910.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.560892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697308
      },
      {
        "date": "2023-12-22",
        "close": 904.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697549
      },
      {
        "date": "2023-12-29",
        "close": 926.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.551089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697735
      },
      {
        "date": "2024-01-05",
        "close": 984.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699433
      },
      {
        "date": "2024-01-12",
        "close": 1073.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.741883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706895
      },
      {
        "date": "2024-01-19",
        "close": 991.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.595813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453604
      },
      {
        "date": "2024-01-26",
        "close": 1039.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.649206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365549
      },
      {
        "date": "2024-02-02",
        "close": 1072.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.60961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2024-02-09",
        "close": 1021.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.530735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374694
      },
      {
        "date": "2024-02-16",
        "close": 998.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.507553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375202
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328948
      },
      {
        "date": "2024-03-01",
        "close": 933.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.457812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340888
      },
      {
        "date": "2024-03-08",
        "close": 932.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.463108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340097
      },
      {
        "date": "2024-03-15",
        "close": 935.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333927
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.552288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33081
      },
      {
        "date": "2024-03-29",
        "close": 946.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.528271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328269
      },
      {
        "date": "2024-04-05",
        "close": 944.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.537459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326975
      },
      {
        "date": "2024-04-12",
        "close": 985.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277638
      },
      {
        "date": "2024-04-19",
        "close": 934.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2864
      },
      {
        "date": "2024-04-26",
        "close": 947.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.426205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2024-05-03",
        "close": 948.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.456221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264349
      },
      {
        "date": "2024-05-10",
        "close": 935.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.414523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263924
      },
      {
        "date": "2024-05-17",
        "close": 935.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262513
      },
      {
        "date": "2024-05-24",
        "close": 931.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262351
      },
      {
        "date": "2024-05-31",
        "close": 932.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.414264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262274
      },
      {
        "date": "2024-06-07",
        "close": 963.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.467988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2024-06-14",
        "close": 1129.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.728943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2024-06-21",
        "close": 983.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.467164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399004
      },
      {
        "date": "2024-06-28",
        "close": 984.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.457778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397877
      },
      {
        "date": "2024-07-05",
        "close": 979.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.384724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38892
      },
      {
        "date": "2024-07-12",
        "close": 1024.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374349
      },
      {
        "date": "2024-07-19",
        "close": 989.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.078285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360671
      },
      {
        "date": "2024-07-26",
        "close": 974.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35462
      },
      {
        "date": "2024-08-02",
        "close": 882.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2024-08-09",
        "close": 810.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2024-08-16",
        "close": 823.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387519
      },
      {
        "date": "2024-08-23",
        "close": 885.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40302
      },
      {
        "date": "2024-08-30",
        "close": 890.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2024-09-06",
        "close": 876.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392712
      },
      {
        "date": "2024-09-13",
        "close": 854.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.217232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2024-09-20",
        "close": 855.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39298
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.125494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2024-10-04",
        "close": 890.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2024-10-11",
        "close": 942.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.040884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400457
      },
      {
        "date": "2024-10-18",
        "close": 926.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394268
      },
      {
        "date": "2024-10-25",
        "close": 871.0,
        "direction_boundary": 864.0,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402531
      },
      {
        "date": "2024-11-01",
        "close": 891.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404106
      },
      {
        "date": "2024-11-08",
        "close": 889.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403771
      },
      {
        "date": "2024-11-15",
        "close": 892.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40383
      },
      {
        "date": "2024-11-22",
        "close": 901.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404143
      },
      {
        "date": "2024-11-29",
        "close": 887.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404616
      },
      {
        "date": "2024-12-06",
        "close": 907.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403087
      },
      {
        "date": "2024-12-13",
        "close": 941.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2024-12-20",
        "close": 944.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276445
      },
      {
        "date": "2024-12-27",
        "close": 962.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277885
      },
      {
        "date": "2025-01-03",
        "close": 976.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278611
      },
      {
        "date": "2025-01-10",
        "close": 1025.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.044734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279973
      },
      {
        "date": "2025-01-17",
        "close": 1013.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276042
      },
      {
        "date": "2025-01-24",
        "close": 996.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276244
      },
      {
        "date": "2025-01-31",
        "close": 990.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236023
      },
      {
        "date": "2025-02-07",
        "close": 999.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197509
      },
      {
        "date": "2025-02-14",
        "close": 988.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198904
      },
      {
        "date": "2025-02-21",
        "close": 974.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176866
      },
      {
        "date": "2025-02-28",
        "close": 903.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208245
      },
      {
        "date": "2025-03-07",
        "close": 902.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.032189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20692
      },
      {
        "date": "2025-03-14",
        "close": 910.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203552
      },
      {
        "date": "2025-03-21",
        "close": 933.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205915
      },
      {
        "date": "2025-03-28",
        "close": 936.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200967
      },
      {
        "date": "2025-04-04",
        "close": 887.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.060381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2025-04-11",
        "close": 860.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-04-18",
        "close": 860.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2025-04-25",
        "close": 868.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.083421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2025-05-02",
        "close": 871.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181245
      },
      {
        "date": "2025-05-09",
        "close": 880.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2025-05-16",
        "close": 887.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182184
      },
      {
        "date": "2025-05-23",
        "close": 899.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2025-05-30",
        "close": 914.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182595
      },
      {
        "date": "2025-06-06",
        "close": 924.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180627
      },
      {
        "date": "2025-06-13",
        "close": 931.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173347
      },
      {
        "date": "2025-06-20",
        "close": 932.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173284
      },
      {
        "date": "2025-06-27",
        "close": 962.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177014
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175796
      },
      {
        "date": "2025-07-11",
        "close": 967.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161154
      },
      {
        "date": "2025-07-18",
        "close": 994.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165661
      },
      {
        "date": "2025-07-25",
        "close": 1002.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2025-08-01",
        "close": 997.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2025-08-08",
        "close": 999.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163853
      },
      {
        "date": "2025-08-15",
        "close": 997.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2025-08-22",
        "close": 985.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2025-09-05",
        "close": 1000.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2025-09-12",
        "close": 989.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2025-09-19",
        "close": 1015.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-09-26",
        "close": 1055.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2025-10-03",
        "close": 1033.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2025-10-10",
        "close": 1061.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2025-10-17",
        "close": 1018.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2025-10-24",
        "close": 996.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130476
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130747
      },
      {
        "date": "2025-11-07",
        "close": 1149.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2025-11-14",
        "close": 1037.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2025-11-21",
        "close": 1046.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2025-11-28",
        "close": 1071.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2025-12-05",
        "close": 1099.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-12-12",
        "close": 1076.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2025-12-19",
        "close": 1078.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2025-12-26",
        "close": 1112.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2026-01-02",
        "close": 1109.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.13627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284847
      },
      {
        "date": "2026-01-09",
        "close": 1129.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2026-01-16",
        "close": 1072.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294422
      },
      {
        "date": "2026-01-23",
        "close": 1044.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2026-01-30",
        "close": 1030.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2026-02-06",
        "close": 1015.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298518
      },
      {
        "date": "2026-02-13",
        "close": 1015.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298496
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299226
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307554
      },
      {
        "date": "2026-03-06",
        "close": 916.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309086
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30992
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307229
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2026-04-03",
        "close": 934.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304431
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301899
      },
      {
        "date": "2026-04-17",
        "close": 918.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299016
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "direction_boundary": 868.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299869
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213141
      },
      {
        "date": "2026-05-15",
        "close": 899.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169002
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2026-05-29",
        "close": 912.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "direction_boundary": 931.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17613
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169219
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2026-07-10",
        "close": 946.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170856
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159462
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156747
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2026-08-07",
        "close": 916.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 931.0,
        "volume": 53300
      },
      {
        "date": "2023-08-25",
        "close": 1058.0,
        "volume": 119800
      },
      {
        "date": "2023-09-01",
        "close": 1034.0,
        "volume": 45900
      },
      {
        "date": "2023-09-08",
        "close": 1047.0,
        "volume": 175500
      },
      {
        "date": "2023-09-15",
        "close": 1091.0,
        "volume": 114000
      },
      {
        "date": "2023-09-22",
        "close": 1045.0,
        "volume": 21600
      },
      {
        "date": "2023-09-29",
        "close": 1012.0,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 1030.0,
        "volume": 22700
      },
      {
        "date": "2023-10-13",
        "close": 905.0,
        "volume": 71600
      },
      {
        "date": "2023-10-20",
        "close": 928.0,
        "volume": 269300
      },
      {
        "date": "2023-10-27",
        "close": 864.0,
        "volume": 21100
      },
      {
        "date": "2023-11-03",
        "close": 892.0,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 877.0,
        "volume": 14300
      },
      {
        "date": "2023-11-17",
        "close": 896.0,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 905.0,
        "volume": 14800
      },
      {
        "date": "2023-12-01",
        "close": 910.0,
        "volume": 11700
      },
      {
        "date": "2023-12-08",
        "close": 914.0,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 910.0,
        "volume": 7300
      },
      {
        "date": "2023-12-22",
        "close": 904.0,
        "volume": 9300
      },
      {
        "date": "2023-12-29",
        "close": 926.0,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 984.0,
        "volume": 11500
      },
      {
        "date": "2024-01-12",
        "close": 1073.0,
        "volume": 31400
      },
      {
        "date": "2024-01-19",
        "close": 991.0,
        "volume": 31300
      },
      {
        "date": "2024-01-26",
        "close": 1039.0,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 1072.0,
        "volume": 16300
      },
      {
        "date": "2024-02-09",
        "close": 1021.0,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 998.0,
        "volume": 22400
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "volume": 19800
      },
      {
        "date": "2024-03-01",
        "close": 933.0,
        "volume": 62200
      },
      {
        "date": "2024-03-08",
        "close": 932.0,
        "volume": 18900
      },
      {
        "date": "2024-03-15",
        "close": 935.0,
        "volume": 10100
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "volume": 10700
      },
      {
        "date": "2024-03-29",
        "close": 946.0,
        "volume": 12300
      },
      {
        "date": "2024-04-05",
        "close": 944.0,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 985.0,
        "volume": 23100
      },
      {
        "date": "2024-04-19",
        "close": 934.0,
        "volume": 8700
      },
      {
        "date": "2024-04-26",
        "close": 947.0,
        "volume": 11300
      },
      {
        "date": "2024-05-03",
        "close": 948.0,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 935.0,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 935.0,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 931.0,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 932.0,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 963.0,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 1129.0,
        "volume": 2991200
      },
      {
        "date": "2024-06-21",
        "close": 983.0,
        "volume": 335900
      },
      {
        "date": "2024-06-28",
        "close": 984.0,
        "volume": 52500
      },
      {
        "date": "2024-07-05",
        "close": 979.0,
        "volume": 41300
      },
      {
        "date": "2024-07-12",
        "close": 1024.0,
        "volume": 33800
      },
      {
        "date": "2024-07-19",
        "close": 989.0,
        "volume": 76900
      },
      {
        "date": "2024-07-26",
        "close": 974.0,
        "volume": 29400
      },
      {
        "date": "2024-08-02",
        "close": 882.0,
        "volume": 52700
      },
      {
        "date": "2024-08-09",
        "close": 810.0,
        "volume": 96300
      },
      {
        "date": "2024-08-16",
        "close": 823.0,
        "volume": 31700
      },
      {
        "date": "2024-08-23",
        "close": 885.0,
        "volume": 19500
      },
      {
        "date": "2024-08-30",
        "close": 890.0,
        "volume": 17600
      },
      {
        "date": "2024-09-06",
        "close": 876.0,
        "volume": 14100
      },
      {
        "date": "2024-09-13",
        "close": 854.0,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 855.0,
        "volume": 20200
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "volume": 11800
      },
      {
        "date": "2024-10-04",
        "close": 890.0,
        "volume": 16500
      },
      {
        "date": "2024-10-11",
        "close": 942.0,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 926.0,
        "volume": 32100
      },
      {
        "date": "2024-10-25",
        "close": 871.0,
        "volume": 29700
      },
      {
        "date": "2024-11-01",
        "close": 891.0,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 889.0,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 892.0,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 901.0,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 887.0,
        "volume": 13600
      },
      {
        "date": "2024-12-06",
        "close": 907.0,
        "volume": 17300
      },
      {
        "date": "2024-12-13",
        "close": 941.0,
        "volume": 34800
      },
      {
        "date": "2024-12-20",
        "close": 944.0,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 962.0,
        "volume": 17200
      },
      {
        "date": "2025-01-03",
        "close": 976.0,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1025.0,
        "volume": 33500
      },
      {
        "date": "2025-01-17",
        "close": 1013.0,
        "volume": 36700
      },
      {
        "date": "2025-01-24",
        "close": 996.0,
        "volume": 25200
      },
      {
        "date": "2025-01-31",
        "close": 990.0,
        "volume": 16900
      },
      {
        "date": "2025-02-07",
        "close": 999.0,
        "volume": 27400
      },
      {
        "date": "2025-02-14",
        "close": 988.0,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 974.0,
        "volume": 14600
      },
      {
        "date": "2025-02-28",
        "close": 903.0,
        "volume": 57100
      },
      {
        "date": "2025-03-07",
        "close": 902.0,
        "volume": 13800
      },
      {
        "date": "2025-03-14",
        "close": 910.0,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 933.0,
        "volume": 8900
      },
      {
        "date": "2025-03-28",
        "close": 936.0,
        "volume": 17500
      },
      {
        "date": "2025-04-04",
        "close": 887.0,
        "volume": 22400
      },
      {
        "date": "2025-04-11",
        "close": 860.0,
        "volume": 196500
      },
      {
        "date": "2025-04-18",
        "close": 860.0,
        "volume": 40400
      },
      {
        "date": "2025-04-25",
        "close": 868.0,
        "volume": 669600
      },
      {
        "date": "2025-05-02",
        "close": 871.0,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 880.0,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 887.0,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 899.0,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 914.0,
        "volume": 9400
      },
      {
        "date": "2025-06-06",
        "close": 924.0,
        "volume": 5300
      },
      {
        "date": "2025-06-13",
        "close": 931.0,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 932.0,
        "volume": 5700
      },
      {
        "date": "2025-06-27",
        "close": 962.0,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 960.0,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 967.0,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 994.0,
        "volume": 72700
      },
      {
        "date": "2025-07-25",
        "close": 1002.0,
        "volume": 20300
      },
      {
        "date": "2025-08-01",
        "close": 997.0,
        "volume": 34500
      },
      {
        "date": "2025-08-08",
        "close": 999.0,
        "volume": 21100
      },
      {
        "date": "2025-08-15",
        "close": 997.0,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 985.0,
        "volume": 12500
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "volume": 12600
      },
      {
        "date": "2025-09-05",
        "close": 1000.0,
        "volume": 10900
      },
      {
        "date": "2025-09-12",
        "close": 989.0,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 1015.0,
        "volume": 390800
      },
      {
        "date": "2025-09-26",
        "close": 1055.0,
        "volume": 58100
      },
      {
        "date": "2025-10-03",
        "close": 1033.0,
        "volume": 13200
      },
      {
        "date": "2025-10-10",
        "close": 1061.0,
        "volume": 24600
      },
      {
        "date": "2025-10-17",
        "close": 1018.0,
        "volume": 25600
      },
      {
        "date": "2025-10-24",
        "close": 996.0,
        "volume": 22300
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "volume": 8400
      },
      {
        "date": "2025-11-07",
        "close": 1149.0,
        "volume": 218200
      },
      {
        "date": "2025-11-14",
        "close": 1037.0,
        "volume": 57600
      },
      {
        "date": "2025-11-21",
        "close": 1046.0,
        "volume": 33600
      },
      {
        "date": "2025-11-28",
        "close": 1071.0,
        "volume": 16500
      },
      {
        "date": "2025-12-05",
        "close": 1099.0,
        "volume": 29400
      },
      {
        "date": "2025-12-12",
        "close": 1076.0,
        "volume": 14100
      },
      {
        "date": "2025-12-19",
        "close": 1078.0,
        "volume": 10900
      },
      {
        "date": "2025-12-26",
        "close": 1112.0,
        "volume": 25400
      },
      {
        "date": "2026-01-02",
        "close": 1109.0,
        "volume": 12300
      },
      {
        "date": "2026-01-09",
        "close": 1129.0,
        "volume": 20700
      },
      {
        "date": "2026-01-16",
        "close": 1072.0,
        "volume": 30400
      },
      {
        "date": "2026-01-23",
        "close": 1044.0,
        "volume": 28200
      },
      {
        "date": "2026-01-30",
        "close": 1030.0,
        "volume": 27200
      },
      {
        "date": "2026-02-06",
        "close": 1015.0,
        "volume": 32400
      },
      {
        "date": "2026-02-13",
        "close": 1015.0,
        "volume": 20200
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "volume": 43100
      },
      {
        "date": "2026-02-27",
        "close": 940.0,
        "volume": 83200
      },
      {
        "date": "2026-03-06",
        "close": 916.0,
        "volume": 37200
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 925.0,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "volume": 31100
      },
      {
        "date": "2026-04-03",
        "close": 934.0,
        "volume": 15900
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "volume": 6700
      },
      {
        "date": "2026-04-17",
        "close": 918.0,
        "volume": 7300
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "volume": 8700
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 899.0,
        "volume": 10800
      },
      {
        "date": "2026-05-22",
        "close": 895.0,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 912.0,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 930.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 946.0,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 916.0,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 944.1,
      "fair_value": 958.935897,
      "market_activity": -21.559695,
      "market_dynamics": 0.392645,
      "relative_strength": -24.041809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.092134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.08084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.016816
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.022317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.050205
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.029116
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.064386
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018378
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.037473
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015054
      }
    ]
  }
}