{
  "ticker": {
    "uuid": "cef92929-d9f9-44f6-8ba3-932e0c480aac",
    "symbol": "BUNDL5",
    "name": "SG ETN DAILY LONG +5X BUND FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.156084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269714,
    "volatility_stability": 1.2538,
    "risk_context": 0.3708,
    "current_regime": {
      "move": -0.058658,
      "interruption": 0.123103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.635,
        "direction_boundary": 20.040001,
        "core_momentum": -0.569112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50117
      },
      {
        "date": "2023-08-18",
        "close": 8.34,
        "direction_boundary": 18.454,
        "core_momentum": -0.548065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477229
      },
      {
        "date": "2023-08-25",
        "close": 8.83,
        "direction_boundary": 16.726,
        "core_momentum": -0.472079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483561
      },
      {
        "date": "2023-09-01",
        "close": 8.854,
        "direction_boundary": 15.14,
        "core_momentum": -0.415192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462475
      },
      {
        "date": "2023-09-08",
        "close": 8.63,
        "direction_boundary": 13.982,
        "core_momentum": -0.382778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2023-09-15",
        "close": 8.378,
        "direction_boundary": 14.33,
        "core_momentum": -0.415352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374736
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 14.33,
        "core_momentum": -0.433357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2023-09-29",
        "close": 7.788,
        "direction_boundary": 11.574,
        "core_momentum": -0.327112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2023-10-06",
        "close": 7.63,
        "direction_boundary": 11.13,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353647
      },
      {
        "date": "2023-10-13",
        "close": 8.088,
        "direction_boundary": 10.414,
        "core_momentum": -0.223353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2023-10-20",
        "close": 7.605,
        "direction_boundary": 10.07,
        "core_momentum": -0.244786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "direction_boundary": 11.254,
        "core_momentum": -0.310467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359535
      },
      {
        "date": "2023-11-03",
        "close": 8.381,
        "direction_boundary": 10.5,
        "core_momentum": -0.20181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366613
      },
      {
        "date": "2023-11-10",
        "close": 8.257,
        "direction_boundary": 10.598,
        "core_momentum": -0.220891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3626
      },
      {
        "date": "2023-11-17",
        "close": 8.459,
        "direction_boundary": 11.766,
        "core_momentum": -0.281064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "direction_boundary": 11.922,
        "core_momentum": -0.308841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2023-12-01",
        "close": 9.204,
        "direction_boundary": 12.482,
        "core_momentum": -0.262618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342837
      },
      {
        "date": "2023-12-08",
        "close": 9.514,
        "direction_boundary": 12.134,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335141
      },
      {
        "date": "2023-12-15",
        "close": 10.506,
        "direction_boundary": 10.822,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360509
      },
      {
        "date": "2023-12-22",
        "close": 10.686,
        "direction_boundary": 9.825,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358292
      },
      {
        "date": "2023-12-29",
        "close": 10.416,
        "direction_boundary": 9.311,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2024-01-05",
        "close": 9.901,
        "direction_boundary": 10.706,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335558
      },
      {
        "date": "2024-01-12",
        "close": 9.877,
        "direction_boundary": 11.1,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325606
      },
      {
        "date": "2024-01-19",
        "close": 9.217,
        "direction_boundary": 11.05,
        "core_momentum": -0.165882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339801
      },
      {
        "date": "2024-01-26",
        "close": 9.339,
        "direction_boundary": 10.856,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339866
      },
      {
        "date": "2024-02-02",
        "close": 9.55,
        "direction_boundary": 10.902,
        "core_momentum": -0.124014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336755
      },
      {
        "date": "2024-02-09",
        "close": 8.957,
        "direction_boundary": 10.902,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3475
      },
      {
        "date": "2024-02-16",
        "close": 8.935,
        "direction_boundary": 9.679,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343641
      },
      {
        "date": "2024-02-23",
        "close": 8.923,
        "direction_boundary": 9.389,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334561
      },
      {
        "date": "2024-03-01",
        "close": 8.719,
        "direction_boundary": 8.493,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336119
      },
      {
        "date": "2024-03-08",
        "close": 9.211,
        "direction_boundary": 9.433,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342609
      },
      {
        "date": "2024-03-15",
        "close": 8.584,
        "direction_boundary": 11.028,
        "core_momentum": -0.221618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354748
      },
      {
        "date": "2024-03-22",
        "close": 8.973,
        "direction_boundary": 11.03,
        "core_momentum": -0.186491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356504
      },
      {
        "date": "2024-03-29",
        "close": 9.062,
        "direction_boundary": 10.176,
        "core_momentum": -0.109473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2024-04-05",
        "close": 8.677,
        "direction_boundary": 10.726,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355288
      },
      {
        "date": "2024-04-12",
        "close": 8.779,
        "direction_boundary": 9.862,
        "core_momentum": -0.109815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347076
      },
      {
        "date": "2024-04-19",
        "close": 8.306,
        "direction_boundary": 9.511,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344866
      },
      {
        "date": "2024-04-26",
        "close": 8.016,
        "direction_boundary": 9.511,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348082
      },
      {
        "date": "2024-05-03",
        "close": 8.191,
        "direction_boundary": 10.1,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332086
      },
      {
        "date": "2024-05-10",
        "close": 8.229,
        "direction_boundary": 10.416,
        "core_momentum": -0.209965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331541
      },
      {
        "date": "2024-05-17",
        "close": 8.157,
        "direction_boundary": 9.548,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2024-05-24",
        "close": 7.907,
        "direction_boundary": 9.08,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330662
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "direction_boundary": 10.136,
        "core_momentum": -0.240331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289733
      },
      {
        "date": "2024-06-07",
        "close": 7.744,
        "direction_boundary": 9.51,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284613
      },
      {
        "date": "2024-06-14",
        "close": 8.579,
        "direction_boundary": 9.31,
        "core_momentum": -0.078518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287059
      },
      {
        "date": "2024-06-21",
        "close": 8.39,
        "direction_boundary": 9.644,
        "core_momentum": -0.130029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285439
      },
      {
        "date": "2024-06-28",
        "close": 8.126,
        "direction_boundary": 9.511,
        "core_momentum": -0.145621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286303
      },
      {
        "date": "2024-07-05",
        "close": 7.894,
        "direction_boundary": 8.583,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281601
      },
      {
        "date": "2024-07-12",
        "close": 8.225,
        "direction_boundary": 9.132,
        "core_momentum": -0.099321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2024-07-19",
        "close": 8.241,
        "direction_boundary": 9.29,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2024-07-26",
        "close": 8.402,
        "direction_boundary": 9.18,
        "core_momentum": -0.084749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276756
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "direction_boundary": 8.85,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2024-08-09",
        "close": 8.883,
        "direction_boundary": 8.635,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303004
      },
      {
        "date": "2024-08-16",
        "close": 8.894,
        "direction_boundary": 8.34,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302996
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 8.83,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2024-08-30",
        "close": 8.764,
        "direction_boundary": 8.854,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304015
      },
      {
        "date": "2024-09-06",
        "close": 9.152,
        "direction_boundary": 8.63,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300251
      },
      {
        "date": "2024-09-13",
        "close": 9.224,
        "direction_boundary": 8.378,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2024-09-20",
        "close": 9.32,
        "direction_boundary": 8.12,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276608
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "direction_boundary": 7.788,
        "core_momentum": 0.192861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276407
      },
      {
        "date": "2024-10-04",
        "close": 8.925,
        "direction_boundary": 7.63,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275374
      },
      {
        "date": "2024-10-11",
        "close": 8.667,
        "direction_boundary": 8.088,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278078
      },
      {
        "date": "2024-10-18",
        "close": 8.987,
        "direction_boundary": 7.605,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270844
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "direction_boundary": 7.76,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269411
      },
      {
        "date": "2024-11-01",
        "close": 8.19,
        "direction_boundary": 8.381,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282946
      },
      {
        "date": "2024-11-08",
        "close": 8.274,
        "direction_boundary": 8.257,
        "core_momentum": 0.002059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "direction_boundary": 8.459,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283066
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "direction_boundary": 8.24,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282578
      },
      {
        "date": "2024-11-29",
        "close": 9.154,
        "direction_boundary": 9.204,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290184
      },
      {
        "date": "2024-12-06",
        "close": 9.032,
        "direction_boundary": 9.514,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291518
      },
      {
        "date": "2024-12-13",
        "close": 8.678,
        "direction_boundary": 10.506,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262715
      },
      {
        "date": "2024-12-20",
        "close": 8.44,
        "direction_boundary": 10.686,
        "core_momentum": -0.210182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263782
      },
      {
        "date": "2024-12-27",
        "close": 8.164,
        "direction_boundary": 10.416,
        "core_momentum": -0.216206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264099
      },
      {
        "date": "2025-01-03",
        "close": 8.036,
        "direction_boundary": 9.901,
        "core_momentum": -0.188365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261815
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "direction_boundary": 9.877,
        "core_momentum": -0.233573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-01-17",
        "close": 7.754,
        "direction_boundary": 9.217,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2025-01-24",
        "close": 7.52,
        "direction_boundary": 9.339,
        "core_momentum": -0.194775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2025-01-31",
        "close": 7.874,
        "direction_boundary": 9.55,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2025-02-07",
        "close": 8.086,
        "direction_boundary": 8.957,
        "core_momentum": -0.097242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2025-02-14",
        "close": 7.938,
        "direction_boundary": 8.935,
        "core_momentum": -0.111584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      },
      {
        "date": "2025-02-21",
        "close": 7.796,
        "direction_boundary": 8.923,
        "core_momentum": -0.126303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2025-02-28",
        "close": 8.038,
        "direction_boundary": 8.719,
        "core_momentum": -0.078105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2025-03-07",
        "close": 6.652,
        "direction_boundary": 9.211,
        "core_momentum": -0.27782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "direction_boundary": 8.584,
        "core_momentum": -0.235788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342633
      },
      {
        "date": "2025-03-21",
        "close": 6.842,
        "direction_boundary": 8.973,
        "core_momentum": -0.23749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2025-03-28",
        "close": 6.962,
        "direction_boundary": 9.062,
        "core_momentum": -0.231737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2025-04-04",
        "close": 7.42,
        "direction_boundary": 8.677,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2025-04-11",
        "close": 7.544,
        "direction_boundary": 8.779,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2025-04-18",
        "close": 7.754,
        "direction_boundary": 8.306,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362191
      },
      {
        "date": "2025-04-25",
        "close": 7.705,
        "direction_boundary": 8.016,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360473
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "direction_boundary": 8.191,
        "core_momentum": -0.066048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-05-09",
        "close": 7.45,
        "direction_boundary": 8.229,
        "core_momentum": -0.094665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351719
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "direction_boundary": 8.157,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "direction_boundary": 7.907,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "direction_boundary": 7.7,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2025-06-06",
        "close": 7.388,
        "direction_boundary": 7.744,
        "core_momentum": -0.045971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337538
      },
      {
        "date": "2025-06-13",
        "close": 7.462,
        "direction_boundary": 8.579,
        "core_momentum": -0.130202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "direction_boundary": 8.39,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334148
      },
      {
        "date": "2025-06-27",
        "close": 7.278,
        "direction_boundary": 8.126,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334287
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "direction_boundary": 7.894,
        "core_momentum": -0.071447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "direction_boundary": 8.225,
        "core_momentum": -0.14772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329785
      },
      {
        "date": "2025-07-18",
        "close": 7.118,
        "direction_boundary": 8.241,
        "core_momentum": -0.13627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328577
      },
      {
        "date": "2025-07-25",
        "close": 7.042,
        "direction_boundary": 8.402,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 9.28,
        "core_momentum": -0.229526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "direction_boundary": 8.883,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2025-08-15",
        "close": 7.096,
        "direction_boundary": 8.894,
        "core_momentum": -0.202159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2025-08-22",
        "close": 7.046,
        "direction_boundary": 9.0,
        "core_momentum": -0.217111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2025-08-29",
        "close": 7.034,
        "direction_boundary": 8.764,
        "core_momentum": -0.197398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 9.152,
        "core_momentum": -0.212194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166566
      },
      {
        "date": "2025-09-12",
        "close": 7.052,
        "direction_boundary": 9.224,
        "core_momentum": -0.235473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168627
      },
      {
        "date": "2025-09-19",
        "close": 7.042,
        "direction_boundary": 9.32,
        "core_momentum": -0.244421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158853
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "direction_boundary": 9.29,
        "core_momentum": -0.258342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-10-03",
        "close": 7.046,
        "direction_boundary": 8.925,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "direction_boundary": 8.667,
        "core_momentum": -0.16234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140206
      },
      {
        "date": "2025-10-17",
        "close": 7.439,
        "direction_boundary": 8.987,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138988
      },
      {
        "date": "2025-10-24",
        "close": 7.27767,
        "direction_boundary": 8.72,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141706
      },
      {
        "date": "2025-10-31",
        "close": 7.254,
        "direction_boundary": 8.19,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141535
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "direction_boundary": 8.274,
        "core_momentum": -0.13343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137856
      },
      {
        "date": "2025-11-14",
        "close": 7.036,
        "direction_boundary": 8.33,
        "core_momentum": -0.155342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2025-11-21",
        "close": 7.094,
        "direction_boundary": 8.61,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138927
      },
      {
        "date": "2025-11-28",
        "close": 7.094,
        "direction_boundary": 9.154,
        "core_momentum": -0.225038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134474
      },
      {
        "date": "2025-12-05",
        "close": 6.808,
        "direction_boundary": 9.032,
        "core_momentum": -0.246236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142155
      },
      {
        "date": "2025-12-12",
        "close": 6.618,
        "direction_boundary": 8.678,
        "core_momentum": -0.237382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144974
      },
      {
        "date": "2025-12-19",
        "close": 6.534,
        "direction_boundary": 8.44,
        "core_momentum": -0.225829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2025-12-26",
        "close": 6.494,
        "direction_boundary": 8.164,
        "core_momentum": -0.204557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 8.036,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2026-01-09",
        "close": 6.732,
        "direction_boundary": 7.57,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2026-01-16",
        "close": 6.852,
        "direction_boundary": 7.754,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2026-01-23",
        "close": 6.625,
        "direction_boundary": 7.52,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-01-30",
        "close": 6.822,
        "direction_boundary": 7.874,
        "core_momentum": -0.133604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2026-02-06",
        "close": 6.784,
        "direction_boundary": 8.086,
        "core_momentum": -0.161019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2026-02-13",
        "close": 7.018,
        "direction_boundary": 7.938,
        "core_momentum": -0.115898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-02-20",
        "close": 7.018,
        "direction_boundary": 7.796,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "direction_boundary": 8.038,
        "core_momentum": -0.089326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2026-03-06",
        "close": 6.692,
        "direction_boundary": 6.652,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204352
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "direction_boundary": 6.56,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 6.842,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 6.962,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2026-04-03",
        "close": 6.322,
        "direction_boundary": 7.42,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2026-04-10",
        "close": 6.192,
        "direction_boundary": 7.544,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 7.754,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "direction_boundary": 7.705,
        "core_momentum": -0.183647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "direction_boundary": 7.65,
        "core_momentum": -0.186928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2026-05-08",
        "close": 6.308,
        "direction_boundary": 7.45,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 7.34,
        "core_momentum": -0.192098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-05-22",
        "close": 6.22,
        "direction_boundary": 7.39,
        "core_momentum": -0.158322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2026-05-29",
        "close": 6.472,
        "direction_boundary": 7.56,
        "core_momentum": -0.143915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 7.388,
        "core_momentum": -0.160801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 7.462,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "direction_boundary": 7.53,
        "core_momentum": -0.136786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255775
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "direction_boundary": 7.278,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25784
      },
      {
        "date": "2026-07-10",
        "close": 6.194,
        "direction_boundary": 7.33,
        "core_momentum": -0.15498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2026-07-17",
        "close": 6.056,
        "direction_boundary": 7.01,
        "core_momentum": -0.136091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "direction_boundary": 7.118,
        "core_momentum": -0.166901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273057
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "direction_boundary": 7.042,
        "core_momentum": -0.16643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270143
      },
      {
        "date": "2026-08-07",
        "close": 6.034,
        "direction_boundary": 7.15,
        "core_momentum": -0.156084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.635,
        "volume": 2835
      },
      {
        "date": "2023-08-18",
        "close": 8.34,
        "volume": 6540
      },
      {
        "date": "2023-08-25",
        "close": 8.83,
        "volume": 9820
      },
      {
        "date": "2023-09-01",
        "close": 8.854,
        "volume": 3235
      },
      {
        "date": "2023-09-08",
        "close": 8.63,
        "volume": 28273
      },
      {
        "date": "2023-09-15",
        "close": 8.378,
        "volume": 22750
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 2566
      },
      {
        "date": "2023-09-29",
        "close": 7.788,
        "volume": 6465
      },
      {
        "date": "2023-10-06",
        "close": 7.63,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 8.088,
        "volume": 6192
      },
      {
        "date": "2023-10-20",
        "close": 7.605,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 7.76,
        "volume": 3707
      },
      {
        "date": "2023-11-03",
        "close": 8.381,
        "volume": 8670
      },
      {
        "date": "2023-11-10",
        "close": 8.257,
        "volume": 10392
      },
      {
        "date": "2023-11-17",
        "close": 8.459,
        "volume": 4470
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "volume": 19940
      },
      {
        "date": "2023-12-01",
        "close": 9.204,
        "volume": 13810
      },
      {
        "date": "2023-12-08",
        "close": 9.514,
        "volume": 26744
      },
      {
        "date": "2023-12-15",
        "close": 10.506,
        "volume": 18679
      },
      {
        "date": "2023-12-22",
        "close": 10.686,
        "volume": 3141
      },
      {
        "date": "2023-12-29",
        "close": 10.416,
        "volume": 14899
      },
      {
        "date": "2024-01-05",
        "close": 9.901,
        "volume": 65399
      },
      {
        "date": "2024-01-12",
        "close": 9.877,
        "volume": 42214
      },
      {
        "date": "2024-01-19",
        "close": 9.217,
        "volume": 15072
      },
      {
        "date": "2024-01-26",
        "close": 9.339,
        "volume": 28135
      },
      {
        "date": "2024-02-02",
        "close": 9.55,
        "volume": 37458
      },
      {
        "date": "2024-02-09",
        "close": 8.957,
        "volume": 10650
      },
      {
        "date": "2024-02-16",
        "close": 8.935,
        "volume": 3718
      },
      {
        "date": "2024-02-23",
        "close": 8.923,
        "volume": 1450
      },
      {
        "date": "2024-03-01",
        "close": 8.719,
        "volume": 2082
      },
      {
        "date": "2024-03-08",
        "close": 9.211,
        "volume": 3470
      },
      {
        "date": "2024-03-15",
        "close": 8.584,
        "volume": 4870
      },
      {
        "date": "2024-03-22",
        "close": 8.973,
        "volume": 2975
      },
      {
        "date": "2024-03-29",
        "close": 9.062,
        "volume": 12173
      },
      {
        "date": "2024-04-05",
        "close": 8.677,
        "volume": 5583
      },
      {
        "date": "2024-04-12",
        "close": 8.779,
        "volume": 2431
      },
      {
        "date": "2024-04-19",
        "close": 8.306,
        "volume": 829
      },
      {
        "date": "2024-04-26",
        "close": 8.016,
        "volume": 1264
      },
      {
        "date": "2024-05-03",
        "close": 8.191,
        "volume": 789
      },
      {
        "date": "2024-05-10",
        "close": 8.229,
        "volume": 3228
      },
      {
        "date": "2024-05-17",
        "close": 8.157,
        "volume": 4048
      },
      {
        "date": "2024-05-24",
        "close": 7.907,
        "volume": 3906
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "volume": 9042
      },
      {
        "date": "2024-06-07",
        "close": 7.744,
        "volume": 8775
      },
      {
        "date": "2024-06-14",
        "close": 8.579,
        "volume": 6132
      },
      {
        "date": "2024-06-21",
        "close": 8.39,
        "volume": 720
      },
      {
        "date": "2024-06-28",
        "close": 8.126,
        "volume": 315
      },
      {
        "date": "2024-07-05",
        "close": 7.894,
        "volume": 3080
      },
      {
        "date": "2024-07-12",
        "close": 8.225,
        "volume": 1380
      },
      {
        "date": "2024-07-19",
        "close": 8.241,
        "volume": 2570
      },
      {
        "date": "2024-07-26",
        "close": 8.402,
        "volume": 6740
      },
      {
        "date": "2024-08-02",
        "close": 9.28,
        "volume": 7105
      },
      {
        "date": "2024-08-09",
        "close": 8.883,
        "volume": 6235
      },
      {
        "date": "2024-08-16",
        "close": 8.894,
        "volume": 5498
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 6250
      },
      {
        "date": "2024-08-30",
        "close": 8.764,
        "volume": 6805
      },
      {
        "date": "2024-09-06",
        "close": 9.152,
        "volume": 6380
      },
      {
        "date": "2024-09-13",
        "close": 9.224,
        "volume": 4960
      },
      {
        "date": "2024-09-20",
        "close": 9.32,
        "volume": 3870
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "volume": 870
      },
      {
        "date": "2024-10-04",
        "close": 8.925,
        "volume": 5857
      },
      {
        "date": "2024-10-11",
        "close": 8.667,
        "volume": 4407
      },
      {
        "date": "2024-10-18",
        "close": 8.987,
        "volume": 3406
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "volume": 3305
      },
      {
        "date": "2024-11-01",
        "close": 8.19,
        "volume": 3891
      },
      {
        "date": "2024-11-08",
        "close": 8.274,
        "volume": 18144
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 8.61,
        "volume": 14420
      },
      {
        "date": "2024-11-29",
        "close": 9.154,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 9.032,
        "volume": 38960
      },
      {
        "date": "2024-12-13",
        "close": 8.678,
        "volume": 4814
      },
      {
        "date": "2024-12-20",
        "close": 8.44,
        "volume": 2994
      },
      {
        "date": "2024-12-27",
        "close": 8.164,
        "volume": 1243
      },
      {
        "date": "2025-01-03",
        "close": 8.036,
        "volume": 5881
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "volume": 23850
      },
      {
        "date": "2025-01-17",
        "close": 7.754,
        "volume": 23601
      },
      {
        "date": "2025-01-24",
        "close": 7.52,
        "volume": 11050
      },
      {
        "date": "2025-01-31",
        "close": 7.874,
        "volume": 20786
      },
      {
        "date": "2025-02-07",
        "close": 8.086,
        "volume": 1712
      },
      {
        "date": "2025-02-14",
        "close": 7.938,
        "volume": 11534
      },
      {
        "date": "2025-02-21",
        "close": 7.796,
        "volume": 25544
      },
      {
        "date": "2025-02-28",
        "close": 8.038,
        "volume": 6817
      },
      {
        "date": "2025-03-07",
        "close": 6.652,
        "volume": 127409
      },
      {
        "date": "2025-03-14",
        "close": 6.56,
        "volume": 2643
      },
      {
        "date": "2025-03-21",
        "close": 6.842,
        "volume": 38600
      },
      {
        "date": "2025-03-28",
        "close": 6.962,
        "volume": 38186
      },
      {
        "date": "2025-04-04",
        "close": 7.42,
        "volume": 19395
      },
      {
        "date": "2025-04-11",
        "close": 7.544,
        "volume": 5743
      },
      {
        "date": "2025-04-18",
        "close": 7.754,
        "volume": 5651
      },
      {
        "date": "2025-04-25",
        "close": 7.705,
        "volume": 33940
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "volume": 10666
      },
      {
        "date": "2025-05-09",
        "close": 7.45,
        "volume": 3505
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "volume": 21013
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "volume": 37196
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "volume": 30603
      },
      {
        "date": "2025-06-06",
        "close": 7.388,
        "volume": 1030
      },
      {
        "date": "2025-06-13",
        "close": 7.462,
        "volume": 20750
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 7.278,
        "volume": 14984
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "volume": 37006
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "volume": 16946
      },
      {
        "date": "2025-07-18",
        "close": 7.118,
        "volume": 40206
      },
      {
        "date": "2025-07-25",
        "close": 7.042,
        "volume": 39610
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 7603
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "volume": 28450
      },
      {
        "date": "2025-08-15",
        "close": 7.096,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 7.046,
        "volume": 23200
      },
      {
        "date": "2025-08-29",
        "close": 7.034,
        "volume": 13904
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 20965
      },
      {
        "date": "2025-09-12",
        "close": 7.052,
        "volume": 5846
      },
      {
        "date": "2025-09-19",
        "close": 7.042,
        "volume": 35753
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "volume": 703
      },
      {
        "date": "2025-10-03",
        "close": 7.046,
        "volume": 8445
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 7.439,
        "volume": 910
      },
      {
        "date": "2025-10-24",
        "close": 7.27767,
        "volume": 215
      },
      {
        "date": "2025-10-31",
        "close": 7.254,
        "volume": 1150
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "volume": 4550
      },
      {
        "date": "2025-11-14",
        "close": 7.036,
        "volume": 26500
      },
      {
        "date": "2025-11-21",
        "close": 7.094,
        "volume": 72635
      },
      {
        "date": "2025-11-28",
        "close": 7.094,
        "volume": 12250
      },
      {
        "date": "2025-12-05",
        "close": 6.808,
        "volume": 49600
      },
      {
        "date": "2025-12-12",
        "close": 6.618,
        "volume": 20025
      },
      {
        "date": "2025-12-19",
        "close": 6.534,
        "volume": 34580
      },
      {
        "date": "2025-12-26",
        "close": 6.494,
        "volume": 16600
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 2730
      },
      {
        "date": "2026-01-09",
        "close": 6.732,
        "volume": 10650
      },
      {
        "date": "2026-01-16",
        "close": 6.852,
        "volume": 15803
      },
      {
        "date": "2026-01-23",
        "close": 6.625,
        "volume": 82569
      },
      {
        "date": "2026-01-30",
        "close": 6.822,
        "volume": 52000
      },
      {
        "date": "2026-02-06",
        "close": 6.784,
        "volume": 78000
      },
      {
        "date": "2026-02-13",
        "close": 7.018,
        "volume": 15115
      },
      {
        "date": "2026-02-20",
        "close": 7.018,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 6.692,
        "volume": 44833
      },
      {
        "date": "2026-03-13",
        "close": 6.41,
        "volume": 45640
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 52210
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 29195
      },
      {
        "date": "2026-04-03",
        "close": 6.322,
        "volume": 4005
      },
      {
        "date": "2026-04-10",
        "close": 6.192,
        "volume": 15970
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 123500
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "volume": 187020
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "volume": 148536
      },
      {
        "date": "2026-05-08",
        "close": 6.308,
        "volume": 34085
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 94700
      },
      {
        "date": "2026-05-22",
        "close": 6.22,
        "volume": 57141
      },
      {
        "date": "2026-05-29",
        "close": 6.472,
        "volume": 15020
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 6870
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "volume": 5550
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "volume": 4150
      },
      {
        "date": "2026-07-10",
        "close": 6.194,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 6.056,
        "volume": 6800
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "volume": 54100
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "volume": 49500
      },
      {
        "date": "2026-08-07",
        "close": 6.034,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4227,
      "fair_value": 7.774838,
      "market_activity": -23.488422,
      "market_dynamics": -0.243223,
      "relative_strength": -23.287084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011765,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.001833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013534,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058849,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.08783
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.030172
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.047203
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.20035
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058658
      }
    ]
  }
}