{
  "ticker": {
    "uuid": "cefdebe5-fa2c-458a-9653-ffea0ddc710d",
    "symbol": "FGQD",
    "name": "Fidelity Global Quality Income ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 884.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 724.610229,
    "boundary_margin": 0.221001,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102951,
    "volatility_stability": 0.7613,
    "risk_context": 0.9713,
    "current_regime": {
      "move": 0.264173,
      "interruption": -0.072168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.143921,
        "direction_boundary": 621.568665,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2023-08-25",
        "close": 599.763062,
        "direction_boundary": 608.205688,
        "core_momentum": -0.013881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111058
      },
      {
        "date": "2023-09-01",
        "close": 612.255493,
        "direction_boundary": 602.960388,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2023-09-08",
        "close": 608.007996,
        "direction_boundary": 608.955078,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107201
      },
      {
        "date": "2023-09-15",
        "close": 614.129395,
        "direction_boundary": 591.970215,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2023-09-22",
        "close": 609.632019,
        "direction_boundary": 591.595459,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2023-09-29",
        "close": 606.508972,
        "direction_boundary": 574.360779,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2023-10-06",
        "close": 595.390808,
        "direction_boundary": 580.230652,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10008
      },
      {
        "date": "2023-10-13",
        "close": 607.008606,
        "direction_boundary": 570.989014,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101349
      },
      {
        "date": "2023-10-20",
        "close": 594.766052,
        "direction_boundary": 575.235107,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105102
      },
      {
        "date": "2023-10-27",
        "close": 585.521667,
        "direction_boundary": 586.350037,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2023-11-03",
        "close": 603.510681,
        "direction_boundary": 596.591003,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113797
      },
      {
        "date": "2023-11-10",
        "close": 605.009888,
        "direction_boundary": 609.954102,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113671
      },
      {
        "date": "2023-11-17",
        "close": 609.92041,
        "direction_boundary": 600.374451,
        "core_momentum": 0.0159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114129
      },
      {
        "date": "2023-11-24",
        "close": 608.796021,
        "direction_boundary": 605.620117,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2023-12-01",
        "close": 612.419067,
        "direction_boundary": 601.373596,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2023-12-08",
        "close": 619.914978,
        "direction_boundary": 592.00647,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2023-12-15",
        "close": 632.408325,
        "direction_boundary": 583.388611,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2023-12-22",
        "close": 637.03064,
        "direction_boundary": 589.258789,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2023-12-29",
        "close": 640.778748,
        "direction_boundary": 591.631775,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-01-05",
        "close": 634.032349,
        "direction_boundary": 602.747559,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2024-01-12",
        "close": 637.905273,
        "direction_boundary": 608.367859,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110052
      },
      {
        "date": "2024-01-19",
        "close": 638.904724,
        "direction_boundary": 593.130554,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2024-01-26",
        "close": 649.898804,
        "direction_boundary": 605.620117,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2024-02-02",
        "close": 652.147583,
        "direction_boundary": 629.350342,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2024-02-09",
        "close": 655.395935,
        "direction_boundary": 617.110535,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2024-02-16",
        "close": 662.296753,
        "direction_boundary": 616.515747,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-02-23",
        "close": 666.044922,
        "direction_boundary": 604.27533,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2024-03-01",
        "close": 670.542725,
        "direction_boundary": 610.39563,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2024-03-08",
        "close": 666.669678,
        "direction_boundary": 593.658752,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2024-03-15",
        "close": 668.168945,
        "direction_boundary": 580.294189,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084229
      },
      {
        "date": "2024-03-22",
        "close": 683.786255,
        "direction_boundary": 581.293457,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087107
      },
      {
        "date": "2024-03-29",
        "close": 685.035522,
        "direction_boundary": 597.280884,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2024-04-05",
        "close": 674.915588,
        "direction_boundary": 594.283142,
        "core_momentum": 0.13568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2024-04-12",
        "close": 675.790161,
        "direction_boundary": 603.650818,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2024-04-19",
        "close": 662.171875,
        "direction_boundary": 606.024109,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081743
      },
      {
        "date": "2024-04-26",
        "close": 671.542297,
        "direction_boundary": 599.903809,
        "core_momentum": 0.119417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077636
      },
      {
        "date": "2024-05-03",
        "close": 668.293884,
        "direction_boundary": 593.658752,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2024-05-10",
        "close": 686.784668,
        "direction_boundary": 596.531372,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077003
      },
      {
        "date": "2024-05-17",
        "close": 680.096619,
        "direction_boundary": 596.099915,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-05-24",
        "close": 675.723389,
        "direction_boundary": 594.72583,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080413
      },
      {
        "date": "2024-05-31",
        "close": 670.350525,
        "direction_boundary": 596.724548,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082047
      },
      {
        "date": "2024-06-07",
        "close": 681.720947,
        "direction_boundary": 594.226196,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083277
      },
      {
        "date": "2024-06-14",
        "close": 683.970093,
        "direction_boundary": 598.473267,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079892
      },
      {
        "date": "2024-06-21",
        "close": 693.216187,
        "direction_boundary": 590.478638,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080996
      },
      {
        "date": "2024-06-28",
        "close": 692.091614,
        "direction_boundary": 603.220215,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2024-07-05",
        "close": 688.593079,
        "direction_boundary": 591.977722,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2024-07-12",
        "close": 696.464844,
        "direction_boundary": 595.974976,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2024-07-19",
        "close": 686.718872,
        "direction_boundary": 614.08783,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2024-07-26",
        "close": 688.593079,
        "direction_boundary": 618.085205,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081397
      },
      {
        "date": "2024-08-02",
        "close": 670.600464,
        "direction_boundary": 611.714539,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09056
      },
      {
        "date": "2024-08-09",
        "close": 673.849182,
        "direction_boundary": 609.840698,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090548
      },
      {
        "date": "2024-08-16",
        "close": 690.124146,
        "direction_boundary": 590.143921,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-08-23",
        "close": 687.999939,
        "direction_boundary": 599.763062,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2024-08-30",
        "close": 690.249084,
        "direction_boundary": 612.255493,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2024-09-06",
        "close": 665.757996,
        "direction_boundary": 608.007996,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107736
      },
      {
        "date": "2024-09-13",
        "close": 686.125549,
        "direction_boundary": 614.129395,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-09-20",
        "close": 686.00061,
        "direction_boundary": 609.632019,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111107
      },
      {
        "date": "2024-09-27",
        "close": 688.249817,
        "direction_boundary": 606.508972,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11117
      },
      {
        "date": "2024-10-04",
        "close": 693.123047,
        "direction_boundary": 595.390808,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-10-11",
        "close": 703.494263,
        "direction_boundary": 607.008606,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-10-18",
        "close": 710.616699,
        "direction_boundary": 594.766052,
        "core_momentum": 0.194784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2024-10-25",
        "close": 705.118652,
        "direction_boundary": 585.521667,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-11-01",
        "close": 698.995972,
        "direction_boundary": 603.510681,
        "core_momentum": 0.158216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107259
      },
      {
        "date": "2024-11-08",
        "close": 715.739868,
        "direction_boundary": 605.009888,
        "core_momentum": 0.183022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2024-11-15",
        "close": 716.489502,
        "direction_boundary": 609.92041,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-11-22",
        "close": 728.529358,
        "direction_boundary": 608.796021,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2024-11-29",
        "close": 727.154785,
        "direction_boundary": 612.419067,
        "core_momentum": 0.187348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2024-12-06",
        "close": 724.15564,
        "direction_boundary": 619.914978,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2024-12-13",
        "close": 720.156921,
        "direction_boundary": 632.408325,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-12-20",
        "close": 705.036499,
        "direction_boundary": 637.03064,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-12-27",
        "close": 708.785278,
        "direction_boundary": 640.778748,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2025-01-03",
        "close": 714.533569,
        "direction_boundary": 634.032349,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-01-10",
        "close": 715.908203,
        "direction_boundary": 637.905273,
        "core_momentum": 0.12228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2025-01-17",
        "close": 737.65155,
        "direction_boundary": 638.904724,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-01-24",
        "close": 731.028625,
        "direction_boundary": 649.898804,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2025-01-31",
        "close": 728.779297,
        "direction_boundary": 652.147583,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2025-02-07",
        "close": 729.404114,
        "direction_boundary": 655.395935,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-02-14",
        "close": 730.02887,
        "direction_boundary": 662.296753,
        "core_momentum": 0.102269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2025-02-21",
        "close": 727.433899,
        "direction_boundary": 666.044922,
        "core_momentum": 0.092169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100611
      },
      {
        "date": "2025-02-28",
        "close": 715.437012,
        "direction_boundary": 670.542725,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103897
      },
      {
        "date": "2025-03-07",
        "close": 695.067383,
        "direction_boundary": 666.669678,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2025-03-14",
        "close": 677.821899,
        "direction_boundary": 668.168945,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096885
      },
      {
        "date": "2025-03-21",
        "close": 683.195557,
        "direction_boundary": 683.786255,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2025-03-28",
        "close": 675.197571,
        "direction_boundary": 685.035522,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2025-04-04",
        "close": 631.084229,
        "direction_boundary": 674.915588,
        "core_momentum": -0.064943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-04-11",
        "close": 628.4599,
        "direction_boundary": 675.790161,
        "core_momentum": -0.070037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2025-04-18",
        "close": 632.58374,
        "direction_boundary": 662.171875,
        "core_momentum": -0.044683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-04-25",
        "close": 646.955017,
        "direction_boundary": 671.542297,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-05-02",
        "close": 666.57489,
        "direction_boundary": 668.293884,
        "core_momentum": -0.002572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2025-05-09",
        "close": 666.699829,
        "direction_boundary": 686.784668,
        "core_momentum": -0.029245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2025-05-16",
        "close": 687.617432,
        "direction_boundary": 680.096619,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146502
      },
      {
        "date": "2025-05-23",
        "close": 666.24646,
        "direction_boundary": 675.723389,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2025-05-30",
        "close": 675.994629,
        "direction_boundary": 670.350525,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151779
      },
      {
        "date": "2025-06-06",
        "close": 684.992859,
        "direction_boundary": 681.720947,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153375
      },
      {
        "date": "2025-06-13",
        "close": 682.868225,
        "direction_boundary": 683.970093,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153305
      },
      {
        "date": "2025-06-20",
        "close": 680.868652,
        "direction_boundary": 693.216187,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2025-06-27",
        "close": 689.242065,
        "direction_boundary": 692.091614,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15172
      },
      {
        "date": "2025-07-04",
        "close": 699.864929,
        "direction_boundary": 688.593079,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152916
      },
      {
        "date": "2025-07-11",
        "close": 708.238403,
        "direction_boundary": 696.464844,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153893
      },
      {
        "date": "2025-07-18",
        "close": 712.112671,
        "direction_boundary": 686.718872,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14787
      },
      {
        "date": "2025-07-25",
        "close": 723.610474,
        "direction_boundary": 688.593079,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149343
      },
      {
        "date": "2025-08-01",
        "close": 715.486938,
        "direction_boundary": 670.600464,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150071
      },
      {
        "date": "2025-08-08",
        "close": 724.610229,
        "direction_boundary": 673.849182,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151207
      },
      {
        "date": "2025-08-15",
        "close": 727.35968,
        "direction_boundary": 690.124146,
        "core_momentum": 0.053955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151305
      },
      {
        "date": "2025-08-22",
        "close": 734.018188,
        "direction_boundary": 687.999939,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2025-08-29",
        "close": 729.393799,
        "direction_boundary": 690.249084,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2025-09-05",
        "close": 732.643372,
        "direction_boundary": 665.757996,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2025-09-12",
        "close": 739.142395,
        "direction_boundary": 686.125549,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2025-09-19",
        "close": 747.016296,
        "direction_boundary": 686.00061,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2025-09-26",
        "close": 748.391052,
        "direction_boundary": 688.249817,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2025-10-03",
        "close": 761.264221,
        "direction_boundary": 693.123047,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2025-10-10",
        "close": 751.140686,
        "direction_boundary": 703.494263,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2025-10-17",
        "close": 750.640686,
        "direction_boundary": 710.616699,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2025-10-24",
        "close": 765.51355,
        "direction_boundary": 705.118652,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2025-10-31",
        "close": 780.011475,
        "direction_boundary": 698.995972,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090141
      },
      {
        "date": "2025-11-07",
        "close": 764.888672,
        "direction_boundary": 715.739868,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2025-11-14",
        "close": 779.294312,
        "direction_boundary": 716.489502,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2025-11-21",
        "close": 765.670715,
        "direction_boundary": 728.529358,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081973
      },
      {
        "date": "2025-11-28",
        "close": 782.169006,
        "direction_boundary": 727.154785,
        "core_momentum": 0.075657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2025-12-05",
        "close": 779.169312,
        "direction_boundary": 724.15564,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08425
      },
      {
        "date": "2025-12-12",
        "close": 777.669495,
        "direction_boundary": 720.156921,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08404
      },
      {
        "date": "2025-12-19",
        "close": 777.669495,
        "direction_boundary": 705.036499,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083584
      },
      {
        "date": "2025-12-26",
        "close": 777.294495,
        "direction_boundary": 708.785278,
        "core_momentum": 0.096657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083279
      },
      {
        "date": "2026-01-02",
        "close": 776.544556,
        "direction_boundary": 714.533569,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082157
      },
      {
        "date": "2026-01-09",
        "close": 795.042725,
        "direction_boundary": 715.908203,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085898
      },
      {
        "date": "2026-01-16",
        "close": 802.791931,
        "direction_boundary": 737.65155,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2026-01-23",
        "close": 788.918335,
        "direction_boundary": 731.028625,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089754
      },
      {
        "date": "2026-01-30",
        "close": 787.918396,
        "direction_boundary": 728.779297,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "date": "2026-02-06",
        "close": 804.666687,
        "direction_boundary": 729.404114,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2026-02-13",
        "close": 806.942627,
        "direction_boundary": 730.02887,
        "core_momentum": 0.105357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2026-02-20",
        "close": 814.817078,
        "direction_boundary": 727.433899,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2026-02-27",
        "close": 820.94165,
        "direction_boundary": 715.437012,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088931
      },
      {
        "date": "2026-03-06",
        "close": 805.192749,
        "direction_boundary": 695.067383,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2026-03-13",
        "close": 790.193787,
        "direction_boundary": 677.821899,
        "core_momentum": 0.165784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2026-03-20",
        "close": 772.695068,
        "direction_boundary": 683.195557,
        "core_momentum": 0.131001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104579
      },
      {
        "date": "2026-03-27",
        "close": 761.695862,
        "direction_boundary": 675.197571,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106795
      },
      {
        "date": "2026-04-03",
        "close": 790.193787,
        "direction_boundary": 631.084229,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2026-04-10",
        "close": 805.192749,
        "direction_boundary": 628.4599,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2026-04-17",
        "close": 823.691406,
        "direction_boundary": 632.58374,
        "core_momentum": 0.302107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2026-04-24",
        "close": 819.316711,
        "direction_boundary": 646.955017,
        "core_momentum": 0.26642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2026-05-01",
        "close": 817.691833,
        "direction_boundary": 666.57489,
        "core_momentum": 0.226707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2026-05-08",
        "close": 823.441467,
        "direction_boundary": 666.699829,
        "core_momentum": 0.235101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2026-05-15",
        "close": 837.25,
        "direction_boundary": 687.617432,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2026-05-22",
        "close": 838.5,
        "direction_boundary": 666.24646,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2026-05-29",
        "close": 843.0,
        "direction_boundary": 675.994629,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2026-06-05",
        "close": 846.375,
        "direction_boundary": 684.992859,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103494
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "direction_boundary": 682.868225,
        "core_momentum": 0.238892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2026-06-19",
        "close": 859.875,
        "direction_boundary": 680.868652,
        "core_momentum": 0.262909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2026-06-26",
        "close": 852.5,
        "direction_boundary": 689.242065,
        "core_momentum": 0.236866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2026-07-03",
        "close": 860.75,
        "direction_boundary": 699.864929,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2026-07-10",
        "close": 859.75,
        "direction_boundary": 708.238403,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "direction_boundary": 712.112671,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102561
      },
      {
        "date": "2026-07-24",
        "close": 863.5,
        "direction_boundary": 723.610474,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2026-07-31",
        "close": 859.0,
        "direction_boundary": 715.486938,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2026-08-07",
        "close": 884.75,
        "direction_boundary": 724.610229,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.143921,
        "volume": 207772
      },
      {
        "date": "2023-08-25",
        "close": 599.763062,
        "volume": 182689
      },
      {
        "date": "2023-09-01",
        "close": 612.255493,
        "volume": 140171
      },
      {
        "date": "2023-09-08",
        "close": 608.007996,
        "volume": 200909
      },
      {
        "date": "2023-09-15",
        "close": 614.129395,
        "volume": 155935
      },
      {
        "date": "2023-09-22",
        "close": 609.632019,
        "volume": 315655
      },
      {
        "date": "2023-09-29",
        "close": 606.508972,
        "volume": 333828
      },
      {
        "date": "2023-10-06",
        "close": 595.390808,
        "volume": 410610
      },
      {
        "date": "2023-10-13",
        "close": 607.008606,
        "volume": 267274
      },
      {
        "date": "2023-10-20",
        "close": 594.766052,
        "volume": 171834
      },
      {
        "date": "2023-10-27",
        "close": 585.521667,
        "volume": 166359
      },
      {
        "date": "2023-11-03",
        "close": 603.510681,
        "volume": 153131
      },
      {
        "date": "2023-11-10",
        "close": 605.009888,
        "volume": 120888
      },
      {
        "date": "2023-11-17",
        "close": 609.92041,
        "volume": 119614
      },
      {
        "date": "2023-11-24",
        "close": 608.796021,
        "volume": 177825
      },
      {
        "date": "2023-12-01",
        "close": 612.419067,
        "volume": 212938
      },
      {
        "date": "2023-12-08",
        "close": 619.914978,
        "volume": 334830
      },
      {
        "date": "2023-12-15",
        "close": 632.408325,
        "volume": 237600
      },
      {
        "date": "2023-12-22",
        "close": 637.03064,
        "volume": 250424
      },
      {
        "date": "2023-12-29",
        "close": 640.778748,
        "volume": 143594
      },
      {
        "date": "2024-01-05",
        "close": 634.032349,
        "volume": 154168
      },
      {
        "date": "2024-01-12",
        "close": 637.905273,
        "volume": 210263
      },
      {
        "date": "2024-01-19",
        "close": 638.904724,
        "volume": 139548
      },
      {
        "date": "2024-01-26",
        "close": 649.898804,
        "volume": 186552
      },
      {
        "date": "2024-02-02",
        "close": 652.147583,
        "volume": 328071
      },
      {
        "date": "2024-02-09",
        "close": 655.395935,
        "volume": 128969
      },
      {
        "date": "2024-02-16",
        "close": 662.296753,
        "volume": 161415
      },
      {
        "date": "2024-02-23",
        "close": 666.044922,
        "volume": 132911
      },
      {
        "date": "2024-03-01",
        "close": 670.542725,
        "volume": 186488
      },
      {
        "date": "2024-03-08",
        "close": 666.669678,
        "volume": 187949
      },
      {
        "date": "2024-03-15",
        "close": 668.168945,
        "volume": 196144
      },
      {
        "date": "2024-03-22",
        "close": 683.786255,
        "volume": 212705
      },
      {
        "date": "2024-03-29",
        "close": 685.035522,
        "volume": 265330
      },
      {
        "date": "2024-04-05",
        "close": 674.915588,
        "volume": 299192
      },
      {
        "date": "2024-04-12",
        "close": 675.790161,
        "volume": 206605
      },
      {
        "date": "2024-04-19",
        "close": 662.171875,
        "volume": 200319
      },
      {
        "date": "2024-04-26",
        "close": 671.542297,
        "volume": 183230
      },
      {
        "date": "2024-05-03",
        "close": 668.293884,
        "volume": 228540
      },
      {
        "date": "2024-05-10",
        "close": 686.784668,
        "volume": 183387
      },
      {
        "date": "2024-05-17",
        "close": 680.096619,
        "volume": 160829
      },
      {
        "date": "2024-05-24",
        "close": 675.723389,
        "volume": 145051
      },
      {
        "date": "2024-05-31",
        "close": 670.350525,
        "volume": 101259
      },
      {
        "date": "2024-06-07",
        "close": 681.720947,
        "volume": 181408
      },
      {
        "date": "2024-06-14",
        "close": 683.970093,
        "volume": 212881
      },
      {
        "date": "2024-06-21",
        "close": 693.216187,
        "volume": 135918
      },
      {
        "date": "2024-06-28",
        "close": 692.091614,
        "volume": 131473
      },
      {
        "date": "2024-07-05",
        "close": 688.593079,
        "volume": 265427
      },
      {
        "date": "2024-07-12",
        "close": 696.464844,
        "volume": 390242
      },
      {
        "date": "2024-07-19",
        "close": 686.718872,
        "volume": 290863
      },
      {
        "date": "2024-07-26",
        "close": 688.593079,
        "volume": 160296
      },
      {
        "date": "2024-08-02",
        "close": 670.600464,
        "volume": 256049
      },
      {
        "date": "2024-08-09",
        "close": 673.849182,
        "volume": 305533
      },
      {
        "date": "2024-08-16",
        "close": 690.124146,
        "volume": 112756
      },
      {
        "date": "2024-08-23",
        "close": 687.999939,
        "volume": 126019
      },
      {
        "date": "2024-08-30",
        "close": 690.249084,
        "volume": 131110
      },
      {
        "date": "2024-09-06",
        "close": 665.757996,
        "volume": 94873
      },
      {
        "date": "2024-09-13",
        "close": 686.125549,
        "volume": 119380
      },
      {
        "date": "2024-09-20",
        "close": 686.00061,
        "volume": 244729
      },
      {
        "date": "2024-09-27",
        "close": 688.249817,
        "volume": 243862
      },
      {
        "date": "2024-10-04",
        "close": 693.123047,
        "volume": 177521
      },
      {
        "date": "2024-10-11",
        "close": 703.494263,
        "volume": 170444
      },
      {
        "date": "2024-10-18",
        "close": 710.616699,
        "volume": 174788
      },
      {
        "date": "2024-10-25",
        "close": 705.118652,
        "volume": 406015
      },
      {
        "date": "2024-11-01",
        "close": 698.995972,
        "volume": 391777
      },
      {
        "date": "2024-11-08",
        "close": 715.739868,
        "volume": 119992
      },
      {
        "date": "2024-11-15",
        "close": 716.489502,
        "volume": 286631
      },
      {
        "date": "2024-11-22",
        "close": 728.529358,
        "volume": 456535
      },
      {
        "date": "2024-11-29",
        "close": 727.154785,
        "volume": 173589
      },
      {
        "date": "2024-12-06",
        "close": 724.15564,
        "volume": 3249880
      },
      {
        "date": "2024-12-13",
        "close": 720.156921,
        "volume": 310275
      },
      {
        "date": "2024-12-20",
        "close": 705.036499,
        "volume": 193859
      },
      {
        "date": "2024-12-27",
        "close": 708.785278,
        "volume": 83081
      },
      {
        "date": "2025-01-03",
        "close": 714.533569,
        "volume": 164186
      },
      {
        "date": "2025-01-10",
        "close": 715.908203,
        "volume": 241814
      },
      {
        "date": "2025-01-17",
        "close": 737.65155,
        "volume": 118152
      },
      {
        "date": "2025-01-24",
        "close": 731.028625,
        "volume": 263824
      },
      {
        "date": "2025-01-31",
        "close": 728.779297,
        "volume": 207418
      },
      {
        "date": "2025-02-07",
        "close": 729.404114,
        "volume": 272970
      },
      {
        "date": "2025-02-14",
        "close": 730.02887,
        "volume": 192159
      },
      {
        "date": "2025-02-21",
        "close": 727.433899,
        "volume": 105444
      },
      {
        "date": "2025-02-28",
        "close": 715.437012,
        "volume": 325266
      },
      {
        "date": "2025-03-07",
        "close": 695.067383,
        "volume": 152393
      },
      {
        "date": "2025-03-14",
        "close": 677.821899,
        "volume": 218881
      },
      {
        "date": "2025-03-21",
        "close": 683.195557,
        "volume": 235097
      },
      {
        "date": "2025-03-28",
        "close": 675.197571,
        "volume": 292101
      },
      {
        "date": "2025-04-04",
        "close": 631.084229,
        "volume": 209215
      },
      {
        "date": "2025-04-11",
        "close": 628.4599,
        "volume": 358349
      },
      {
        "date": "2025-04-18",
        "close": 632.58374,
        "volume": 151247
      },
      {
        "date": "2025-04-25",
        "close": 646.955017,
        "volume": 130669
      },
      {
        "date": "2025-05-02",
        "close": 666.57489,
        "volume": 509243
      },
      {
        "date": "2025-05-09",
        "close": 666.699829,
        "volume": 225299
      },
      {
        "date": "2025-05-16",
        "close": 687.617432,
        "volume": 226624
      },
      {
        "date": "2025-05-23",
        "close": 666.24646,
        "volume": 199492
      },
      {
        "date": "2025-05-30",
        "close": 675.994629,
        "volume": 149219
      },
      {
        "date": "2025-06-06",
        "close": 684.992859,
        "volume": 111634
      },
      {
        "date": "2025-06-13",
        "close": 682.868225,
        "volume": 147895
      },
      {
        "date": "2025-06-20",
        "close": 680.868652,
        "volume": 125225
      },
      {
        "date": "2025-06-27",
        "close": 689.242065,
        "volume": 149086
      },
      {
        "date": "2025-07-04",
        "close": 699.864929,
        "volume": 111181
      },
      {
        "date": "2025-07-11",
        "close": 708.238403,
        "volume": 53479
      },
      {
        "date": "2025-07-18",
        "close": 712.112671,
        "volume": 63930
      },
      {
        "date": "2025-07-25",
        "close": 723.610474,
        "volume": 127222
      },
      {
        "date": "2025-08-01",
        "close": 715.486938,
        "volume": 107318
      },
      {
        "date": "2025-08-08",
        "close": 724.610229,
        "volume": 136287
      },
      {
        "date": "2025-08-15",
        "close": 727.35968,
        "volume": 89418
      },
      {
        "date": "2025-08-22",
        "close": 734.018188,
        "volume": 80059
      },
      {
        "date": "2025-08-29",
        "close": 729.393799,
        "volume": 182453
      },
      {
        "date": "2025-09-05",
        "close": 732.643372,
        "volume": 151818
      },
      {
        "date": "2025-09-12",
        "close": 739.142395,
        "volume": 129594
      },
      {
        "date": "2025-09-19",
        "close": 747.016296,
        "volume": 89078
      },
      {
        "date": "2025-09-26",
        "close": 748.391052,
        "volume": 99794
      },
      {
        "date": "2025-10-03",
        "close": 761.264221,
        "volume": 145352
      },
      {
        "date": "2025-10-10",
        "close": 751.140686,
        "volume": 101472
      },
      {
        "date": "2025-10-17",
        "close": 750.640686,
        "volume": 136684
      },
      {
        "date": "2025-10-24",
        "close": 765.51355,
        "volume": 81225
      },
      {
        "date": "2025-10-31",
        "close": 780.011475,
        "volume": 881658
      },
      {
        "date": "2025-11-07",
        "close": 764.888672,
        "volume": 82212
      },
      {
        "date": "2025-11-14",
        "close": 779.294312,
        "volume": 91978
      },
      {
        "date": "2025-11-21",
        "close": 765.670715,
        "volume": 104164
      },
      {
        "date": "2025-11-28",
        "close": 782.169006,
        "volume": 120578
      },
      {
        "date": "2025-12-05",
        "close": 779.169312,
        "volume": 130240
      },
      {
        "date": "2025-12-12",
        "close": 777.669495,
        "volume": 129097
      },
      {
        "date": "2025-12-19",
        "close": 777.669495,
        "volume": 173624
      },
      {
        "date": "2025-12-26",
        "close": 777.294495,
        "volume": 27031
      },
      {
        "date": "2026-01-02",
        "close": 776.544556,
        "volume": 83201
      },
      {
        "date": "2026-01-09",
        "close": 795.042725,
        "volume": 99205
      },
      {
        "date": "2026-01-16",
        "close": 802.791931,
        "volume": 42775
      },
      {
        "date": "2026-01-23",
        "close": 788.918335,
        "volume": 135387
      },
      {
        "date": "2026-01-30",
        "close": 787.918396,
        "volume": 58969
      },
      {
        "date": "2026-02-06",
        "close": 804.666687,
        "volume": 60271
      },
      {
        "date": "2026-02-13",
        "close": 806.942627,
        "volume": 138967
      },
      {
        "date": "2026-02-20",
        "close": 814.817078,
        "volume": 248034
      },
      {
        "date": "2026-02-27",
        "close": 820.94165,
        "volume": 159917
      },
      {
        "date": "2026-03-06",
        "close": 805.192749,
        "volume": 242904
      },
      {
        "date": "2026-03-13",
        "close": 790.193787,
        "volume": 215836
      },
      {
        "date": "2026-03-20",
        "close": 772.695068,
        "volume": 225063
      },
      {
        "date": "2026-03-27",
        "close": 761.695862,
        "volume": 123276
      },
      {
        "date": "2026-04-03",
        "close": 790.193787,
        "volume": 160748
      },
      {
        "date": "2026-04-10",
        "close": 805.192749,
        "volume": 139324
      },
      {
        "date": "2026-04-17",
        "close": 823.691406,
        "volume": 381969
      },
      {
        "date": "2026-04-24",
        "close": 819.316711,
        "volume": 316174
      },
      {
        "date": "2026-05-01",
        "close": 817.691833,
        "volume": 62042
      },
      {
        "date": "2026-05-08",
        "close": 823.441467,
        "volume": 217170
      },
      {
        "date": "2026-05-15",
        "close": 837.25,
        "volume": 117899
      },
      {
        "date": "2026-05-22",
        "close": 838.5,
        "volume": 223029
      },
      {
        "date": "2026-05-29",
        "close": 843.0,
        "volume": 184484
      },
      {
        "date": "2026-06-05",
        "close": 846.375,
        "volume": 17860
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "volume": 26880
      },
      {
        "date": "2026-06-19",
        "close": 859.875,
        "volume": 18167
      },
      {
        "date": "2026-06-26",
        "close": 852.5,
        "volume": 15850
      },
      {
        "date": "2026-07-03",
        "close": 860.75,
        "volume": 40802
      },
      {
        "date": "2026-07-10",
        "close": 859.75,
        "volume": 86276
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "volume": 192236
      },
      {
        "date": "2026-07-24",
        "close": 863.5,
        "volume": 93902
      },
      {
        "date": "2026-07-31",
        "close": 859.0,
        "volume": 148631
      },
      {
        "date": "2026-08-07",
        "close": 884.75,
        "volume": 218163
      }
    ],
    "sharemaestro_context": {
      "trend": 824.785071,
      "fair_value": 714.155363,
      "market_activity": 60.930826,
      "market_dynamics": 1.134218,
      "relative_strength": 2.349079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004852,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9623,
        "conditional_difference": -0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01635,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036491,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03153
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.111328
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024145
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013311
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009334
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264173
      }
    ]
  }
}