{
  "ticker": {
    "uuid": "cefe213c-bea8-4921-9171-37dbf35a0275",
    "symbol": "4527",
    "name": "Rohto Pharmaceutical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2862.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2453.737061,
    "boundary_margin": 0.166588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340296,
    "volatility_stability": 1.5072,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 0.173877,
      "interruption": -0.084499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3510.893799,
        "direction_boundary": 2012.159424,
        "core_momentum": 0.744839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391071
      },
      {
        "date": "2023-08-25",
        "close": 3630.069824,
        "direction_boundary": 1976.440674,
        "core_momentum": 0.83667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2023-09-01",
        "close": 3749.246338,
        "direction_boundary": 1978.821777,
        "core_momentum": 0.894686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380567
      },
      {
        "date": "2023-09-08",
        "close": 3698.308105,
        "direction_boundary": 2100.265869,
        "core_momentum": 0.760876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2023-09-15",
        "close": 3902.061279,
        "direction_boundary": 2076.453613,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2023-09-22",
        "close": 3831.900635,
        "direction_boundary": 2102.647217,
        "core_momentum": 0.822417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384202
      },
      {
        "date": "2023-09-29",
        "close": 3908.9646,
        "direction_boundary": 2217.376953,
        "core_momentum": 0.762878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381
      },
      {
        "date": "2023-10-06",
        "close": 3524.334229,
        "direction_boundary": 2222.160645,
        "core_momentum": 0.585994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413983
      },
      {
        "date": "2023-10-13",
        "close": 3447.215088,
        "direction_boundary": 2229.337158,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416204
      },
      {
        "date": "2023-10-20",
        "close": 3272.733398,
        "direction_boundary": 2181.49707,
        "core_momentum": 0.500224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2023-10-27",
        "close": 3443.359375,
        "direction_boundary": 2183.888672,
        "core_momentum": 0.57671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2023-11-03",
        "close": 3445.287354,
        "direction_boundary": 2152.792969,
        "core_momentum": 0.60038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42888
      },
      {
        "date": "2023-11-10",
        "close": 3453.963135,
        "direction_boundary": 1987.745605,
        "core_momentum": 0.737628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428899
      },
      {
        "date": "2023-11-17",
        "close": 3076.080811,
        "direction_boundary": 2037.977295,
        "core_momentum": 0.509379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442985
      },
      {
        "date": "2023-11-24",
        "close": 3089.575928,
        "direction_boundary": 2121.697021,
        "core_momentum": 0.456181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440599
      },
      {
        "date": "2023-12-01",
        "close": 2985.46582,
        "direction_boundary": 2069.073486,
        "core_momentum": 0.4429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443174
      },
      {
        "date": "2023-12-08",
        "close": 2895.815186,
        "direction_boundary": 2126.481201,
        "core_momentum": 0.361787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444695
      },
      {
        "date": "2023-12-15",
        "close": 2703.981934,
        "direction_boundary": 2200.632813,
        "core_momentum": 0.228729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442679
      },
      {
        "date": "2023-12-22",
        "close": 2715.067627,
        "direction_boundary": 2193.457031,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44292
      },
      {
        "date": "2023-12-29",
        "close": 2740.613281,
        "direction_boundary": 2219.768799,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442952
      },
      {
        "date": "2024-01-05",
        "close": 2815.322021,
        "direction_boundary": 2095.385254,
        "core_momentum": 0.343582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443067
      },
      {
        "date": "2024-01-12",
        "close": 3002.817871,
        "direction_boundary": 2066.681396,
        "core_momentum": 0.452966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451217
      },
      {
        "date": "2024-01-19",
        "close": 2840.867676,
        "direction_boundary": 2153.749756,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457308
      },
      {
        "date": "2024-01-26",
        "close": 2944.014648,
        "direction_boundary": 2253.256592,
        "core_momentum": 0.30656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459977
      },
      {
        "date": "2024-02-02",
        "close": 2909.310791,
        "direction_boundary": 2170.972412,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458683
      },
      {
        "date": "2024-02-09",
        "close": 2857.255615,
        "direction_boundary": 2152.792969,
        "core_momentum": 0.327232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318821
      },
      {
        "date": "2024-02-16",
        "close": 2867.859131,
        "direction_boundary": 2510.635254,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319173
      },
      {
        "date": "2024-02-23",
        "close": 2887.621094,
        "direction_boundary": 2379.553955,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314417
      },
      {
        "date": "2024-03-01",
        "close": 2908.346924,
        "direction_boundary": 2414.955322,
        "core_momentum": 0.204307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309741
      },
      {
        "date": "2024-03-08",
        "close": 2833.637939,
        "direction_boundary": 2533.5979,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310525
      },
      {
        "date": "2024-03-15",
        "close": 2940.158447,
        "direction_boundary": 2491.499512,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30445
      },
      {
        "date": "2024-03-22",
        "close": 3036.556885,
        "direction_boundary": 2530.727783,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31002
      },
      {
        "date": "2024-03-29",
        "close": 2871.193359,
        "direction_boundary": 2662.243408,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313737
      },
      {
        "date": "2024-04-05",
        "close": 2794.666992,
        "direction_boundary": 2639.177246,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285685
      },
      {
        "date": "2024-04-12",
        "close": 2864.412354,
        "direction_boundary": 2696.843262,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288709
      },
      {
        "date": "2024-04-19",
        "close": 2827.11792,
        "direction_boundary": 2690.115234,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281587
      },
      {
        "date": "2024-04-26",
        "close": 2940.939209,
        "direction_boundary": 2703.570801,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277446
      },
      {
        "date": "2024-05-03",
        "close": 2968.062256,
        "direction_boundary": 2712.220703,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2024-05-10",
        "close": 3109.490967,
        "direction_boundary": 2720.870605,
        "core_momentum": 0.142829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28728
      },
      {
        "date": "2024-05-17",
        "close": 2784.011719,
        "direction_boundary": 2998.62793,
        "core_momentum": -0.071571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2024-05-24",
        "close": 2666.800049,
        "direction_boundary": 2907.32373,
        "core_momentum": -0.08273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2024-05-31",
        "close": 2674.549805,
        "direction_boundary": 2945.767578,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2024-06-07",
        "close": 2905.097412,
        "direction_boundary": 2989.978271,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306792
      },
      {
        "date": "2024-06-14",
        "close": 2964.187744,
        "direction_boundary": 3198.536865,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291355
      },
      {
        "date": "2024-06-21",
        "close": 3107.553467,
        "direction_boundary": 3177.392578,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297596
      },
      {
        "date": "2024-06-28",
        "close": 3265.449707,
        "direction_boundary": 3114.920898,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2024-07-05",
        "close": 3161.800293,
        "direction_boundary": 3012.083496,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307085
      },
      {
        "date": "2024-07-12",
        "close": 3349.72583,
        "direction_boundary": 2935.195801,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304583
      },
      {
        "date": "2024-07-19",
        "close": 3362.318848,
        "direction_boundary": 2883.296387,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2024-07-26",
        "close": 3342.944824,
        "direction_boundary": 2903.479492,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289571
      },
      {
        "date": "2024-08-02",
        "close": 3146.301025,
        "direction_boundary": 2827.072021,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302806
      },
      {
        "date": "2024-08-09",
        "close": 3088.179932,
        "direction_boundary": 3557.987549,
        "core_momentum": -0.132043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302889
      },
      {
        "date": "2024-08-16",
        "close": 3138.551514,
        "direction_boundary": 3510.893799,
        "core_momentum": -0.106053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303442
      },
      {
        "date": "2024-08-23",
        "close": 3210.234375,
        "direction_boundary": 3630.069824,
        "core_momentum": -0.115655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304574
      },
      {
        "date": "2024-08-30",
        "close": 3367.162109,
        "direction_boundary": 3749.246338,
        "core_momentum": -0.10191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310534
      },
      {
        "date": "2024-09-06",
        "close": 3516.340088,
        "direction_boundary": 3698.308105,
        "core_momentum": -0.049203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31129
      },
      {
        "date": "2024-09-13",
        "close": 3440.782227,
        "direction_boundary": 3902.061279,
        "core_momentum": -0.118214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311134
      },
      {
        "date": "2024-09-20",
        "close": 3393.31665,
        "direction_boundary": 3831.900635,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309937
      },
      {
        "date": "2024-09-27",
        "close": 3569.932861,
        "direction_boundary": 3908.9646,
        "core_momentum": -0.086732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303708
      },
      {
        "date": "2024-10-04",
        "close": 3428.848145,
        "direction_boundary": 3524.334229,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307348
      },
      {
        "date": "2024-10-11",
        "close": 3467.767822,
        "direction_boundary": 3447.215088,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306446
      },
      {
        "date": "2024-10-18",
        "close": 3395.765869,
        "direction_boundary": 3272.733398,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30769
      },
      {
        "date": "2024-10-25",
        "close": 3215.76123,
        "direction_boundary": 3443.359375,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315372
      },
      {
        "date": "2024-11-01",
        "close": 3239.113037,
        "direction_boundary": 3445.287354,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315313
      },
      {
        "date": "2024-11-08",
        "close": 3291.655029,
        "direction_boundary": 3453.963135,
        "core_momentum": -0.046992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309749
      },
      {
        "date": "2024-11-15",
        "close": 2670.395264,
        "direction_boundary": 3076.080811,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398886
      },
      {
        "date": "2024-11-22",
        "close": 2732.667236,
        "direction_boundary": 3089.575928,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395677
      },
      {
        "date": "2024-11-29",
        "close": 2887.374023,
        "direction_boundary": 2985.46582,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402745
      },
      {
        "date": "2024-12-06",
        "close": 2739.964844,
        "direction_boundary": 2895.815186,
        "core_momentum": -0.053819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2024-12-13",
        "close": 2658.23291,
        "direction_boundary": 2703.981934,
        "core_momentum": -0.016919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39317
      },
      {
        "date": "2024-12-20",
        "close": 2645.583984,
        "direction_boundary": 2715.067627,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386117
      },
      {
        "date": "2024-12-27",
        "close": 2875.21167,
        "direction_boundary": 2740.613281,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398468
      },
      {
        "date": "2025-01-03",
        "close": 2799.804199,
        "direction_boundary": 2815.322021,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397765
      },
      {
        "date": "2025-01-10",
        "close": 2699.098877,
        "direction_boundary": 3002.817871,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389594
      },
      {
        "date": "2025-01-17",
        "close": 2637.313232,
        "direction_boundary": 2840.867676,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2025-01-24",
        "close": 2605.204346,
        "direction_boundary": 2944.014648,
        "core_momentum": -0.115084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3897
      },
      {
        "date": "2025-01-31",
        "close": 2568.717041,
        "direction_boundary": 2909.310791,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2025-02-07",
        "close": 2384.33374,
        "direction_boundary": 2857.255615,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2025-02-14",
        "close": 2302.601807,
        "direction_boundary": 2867.859131,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393227
      },
      {
        "date": "2025-02-21",
        "close": 2224.275391,
        "direction_boundary": 2887.621094,
        "core_momentum": -0.22972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2025-02-28",
        "close": 2111.894043,
        "direction_boundary": 2908.346924,
        "core_momentum": -0.273851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2025-03-07",
        "close": 2109.461426,
        "direction_boundary": 2833.637939,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-03-14",
        "close": 2138.651367,
        "direction_boundary": 2940.158447,
        "core_momentum": -0.272607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2025-03-21",
        "close": 2164.436035,
        "direction_boundary": 3036.556885,
        "core_momentum": -0.287207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379776
      },
      {
        "date": "2025-03-28",
        "close": 2233.391357,
        "direction_boundary": 2871.193359,
        "core_momentum": -0.222138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2025-04-04",
        "close": 2140.149414,
        "direction_boundary": 2794.666992,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2025-04-11",
        "close": 2298.660889,
        "direction_boundary": 2864.412354,
        "core_momentum": -0.19751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-04-18",
        "close": 2283.447754,
        "direction_boundary": 2827.11792,
        "core_momentum": -0.192305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2025-04-25",
        "close": 2304.058838,
        "direction_boundary": 2940.939209,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389651
      },
      {
        "date": "2025-05-02",
        "close": 2373.745117,
        "direction_boundary": 2968.062256,
        "core_momentum": -0.200237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393213
      },
      {
        "date": "2025-05-09",
        "close": 2413.49585,
        "direction_boundary": 3109.490967,
        "core_momentum": -0.223829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393288
      },
      {
        "date": "2025-05-16",
        "close": 2087.639648,
        "direction_boundary": 2784.011719,
        "core_momentum": -0.250133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334657
      },
      {
        "date": "2025-05-23",
        "close": 2002.740234,
        "direction_boundary": 2666.800049,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2025-05-30",
        "close": 1998.814087,
        "direction_boundary": 2674.549805,
        "core_momentum": -0.252654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2025-06-06",
        "close": 1947.285645,
        "direction_boundary": 2905.097412,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2025-06-13",
        "close": 2004.21228,
        "direction_boundary": 2964.187744,
        "core_momentum": -0.323858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320232
      },
      {
        "date": "2025-06-20",
        "close": 2019.425537,
        "direction_boundary": 3107.553467,
        "core_momentum": -0.350156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2025-06-27",
        "close": 1995.869629,
        "direction_boundary": 3265.449707,
        "core_momentum": -0.388792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2025-07-04",
        "close": 2030.221924,
        "direction_boundary": 3161.800293,
        "core_momentum": -0.357891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2025-07-11",
        "close": 2022.370117,
        "direction_boundary": 3349.72583,
        "core_momentum": -0.396258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2025-07-18",
        "close": 2032.675781,
        "direction_boundary": 3362.318848,
        "core_momentum": -0.395454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29232
      },
      {
        "date": "2025-07-25",
        "close": 2067.518799,
        "direction_boundary": 3342.944824,
        "core_momentum": -0.381528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294677
      },
      {
        "date": "2025-08-01",
        "close": 2139.658691,
        "direction_boundary": 3146.301025,
        "core_momentum": -0.319945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-08-08",
        "close": 2453.737061,
        "direction_boundary": 3088.179932,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345339
      },
      {
        "date": "2025-08-15",
        "close": 2450.301758,
        "direction_boundary": 3138.551514,
        "core_momentum": -0.219289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341461
      },
      {
        "date": "2025-08-22",
        "close": 2492.015137,
        "direction_boundary": 3210.234375,
        "core_momentum": -0.223728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337748
      },
      {
        "date": "2025-08-29",
        "close": 2471.894775,
        "direction_boundary": 3367.162109,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328507
      },
      {
        "date": "2025-09-05",
        "close": 2552.86792,
        "direction_boundary": 3516.340088,
        "core_momentum": -0.273999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3303
      },
      {
        "date": "2025-09-12",
        "close": 2519.497314,
        "direction_boundary": 3440.782227,
        "core_momentum": -0.267754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331361
      },
      {
        "date": "2025-09-19",
        "close": 2456.190674,
        "direction_boundary": 3393.31665,
        "core_momentum": -0.276168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334132
      },
      {
        "date": "2025-09-26",
        "close": 2505.756348,
        "direction_boundary": 3569.932861,
        "core_momentum": -0.298094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332697
      },
      {
        "date": "2025-10-03",
        "close": 2452.315918,
        "direction_boundary": 3428.848145,
        "core_momentum": -0.284799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327981
      },
      {
        "date": "2025-10-10",
        "close": 2394.422363,
        "direction_boundary": 3467.767822,
        "core_momentum": -0.309521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315912
      },
      {
        "date": "2025-10-17",
        "close": 2427.080322,
        "direction_boundary": 3395.765869,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316103
      },
      {
        "date": "2025-10-24",
        "close": 2433.512939,
        "direction_boundary": 3215.76123,
        "core_momentum": -0.243254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315959
      },
      {
        "date": "2025-10-31",
        "close": 2364.238525,
        "direction_boundary": 3239.113037,
        "core_momentum": -0.270097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316151
      },
      {
        "date": "2025-11-07",
        "close": 2391.948242,
        "direction_boundary": 3291.655029,
        "core_momentum": -0.27333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3157
      },
      {
        "date": "2025-11-14",
        "close": 2414.709717,
        "direction_boundary": 2670.395264,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236956
      },
      {
        "date": "2025-11-21",
        "close": 2533.466064,
        "direction_boundary": 2732.667236,
        "core_momentum": -0.072896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233857
      },
      {
        "date": "2025-11-28",
        "close": 2504.271729,
        "direction_boundary": 2887.374023,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235141
      },
      {
        "date": "2025-12-05",
        "close": 2412.730469,
        "direction_boundary": 2739.964844,
        "core_momentum": -0.11943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238907
      },
      {
        "date": "2025-12-12",
        "close": 2475.572266,
        "direction_boundary": 2658.23291,
        "core_momentum": -0.068715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238411
      },
      {
        "date": "2025-12-19",
        "close": 2546.826172,
        "direction_boundary": 2645.583984,
        "core_momentum": -0.037329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240055
      },
      {
        "date": "2025-12-26",
        "close": 2631.934814,
        "direction_boundary": 2875.21167,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240347
      },
      {
        "date": "2026-01-02",
        "close": 2600.76123,
        "direction_boundary": 2799.804199,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24215
      },
      {
        "date": "2026-01-09",
        "close": 2550.289795,
        "direction_boundary": 2699.098877,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244857
      },
      {
        "date": "2026-01-16",
        "close": 2572.061768,
        "direction_boundary": 2637.313232,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244796
      },
      {
        "date": "2026-01-23",
        "close": 2661.128906,
        "direction_boundary": 2605.204346,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247033
      },
      {
        "date": "2026-01-30",
        "close": 2531.486816,
        "direction_boundary": 2568.717041,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257656
      },
      {
        "date": "2026-02-06",
        "close": 2537.424561,
        "direction_boundary": 2384.33374,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2026-02-13",
        "close": 2487.942871,
        "direction_boundary": 2302.601807,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2026-02-20",
        "close": 2352.362793,
        "direction_boundary": 2224.275391,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19308
      },
      {
        "date": "2026-02-27",
        "close": 2416.688965,
        "direction_boundary": 2111.894043,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197029
      },
      {
        "date": "2026-03-06",
        "close": 2256.863037,
        "direction_boundary": 2109.461426,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212078
      },
      {
        "date": "2026-03-13",
        "close": 2370.17627,
        "direction_boundary": 2138.651367,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224303
      },
      {
        "date": "2026-03-20",
        "close": 2337.023438,
        "direction_boundary": 2164.436035,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222509
      },
      {
        "date": "2026-03-27",
        "close": 2387.0,
        "direction_boundary": 2233.391357,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222747
      },
      {
        "date": "2026-04-03",
        "close": 2463.5,
        "direction_boundary": 2140.149414,
        "core_momentum": 0.151088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2026-04-10",
        "close": 2461.0,
        "direction_boundary": 2298.660889,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222847
      },
      {
        "date": "2026-04-17",
        "close": 2392.5,
        "direction_boundary": 2283.447754,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225676
      },
      {
        "date": "2026-04-24",
        "close": 2381.5,
        "direction_boundary": 2304.058838,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225695
      },
      {
        "date": "2026-05-01",
        "close": 2357.5,
        "direction_boundary": 2373.745117,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222509
      },
      {
        "date": "2026-05-08",
        "close": 2366.5,
        "direction_boundary": 2413.49585,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221945
      },
      {
        "date": "2026-05-15",
        "close": 2438.5,
        "direction_boundary": 2087.639648,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225562
      },
      {
        "date": "2026-05-22",
        "close": 2538.5,
        "direction_boundary": 2002.740234,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2026-05-29",
        "close": 2381.0,
        "direction_boundary": 1998.814087,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239264
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 1947.285645,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234081
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "direction_boundary": 2004.21228,
        "core_momentum": 0.159558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235027
      },
      {
        "date": "2026-06-19",
        "close": 2370.0,
        "direction_boundary": 2019.425537,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233033
      },
      {
        "date": "2026-06-26",
        "close": 2397.0,
        "direction_boundary": 1995.869629,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228311
      },
      {
        "date": "2026-07-03",
        "close": 2405.5,
        "direction_boundary": 2030.221924,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228191
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 2022.370117,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22759
      },
      {
        "date": "2026-07-17",
        "close": 2477.5,
        "direction_boundary": 2032.675781,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229072
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "direction_boundary": 2067.518799,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23379
      },
      {
        "date": "2026-07-31",
        "close": 2388.5,
        "direction_boundary": 2139.658691,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226111
      },
      {
        "date": "2026-08-07",
        "close": 2862.5,
        "direction_boundary": 2453.737061,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3510.893799,
        "volume": 5710500
      },
      {
        "date": "2023-08-25",
        "close": 3630.069824,
        "volume": 3251000
      },
      {
        "date": "2023-09-01",
        "close": 3749.246338,
        "volume": 3359200
      },
      {
        "date": "2023-09-08",
        "close": 3698.308105,
        "volume": 4273600
      },
      {
        "date": "2023-09-15",
        "close": 3902.061279,
        "volume": 5482900
      },
      {
        "date": "2023-09-22",
        "close": 3831.900635,
        "volume": 4073300
      },
      {
        "date": "2023-09-29",
        "close": 3908.9646,
        "volume": 4547200
      },
      {
        "date": "2023-10-06",
        "close": 3524.334229,
        "volume": 6011100
      },
      {
        "date": "2023-10-13",
        "close": 3447.215088,
        "volume": 3474700
      },
      {
        "date": "2023-10-20",
        "close": 3272.733398,
        "volume": 4502100
      },
      {
        "date": "2023-10-27",
        "close": 3443.359375,
        "volume": 4649100
      },
      {
        "date": "2023-11-03",
        "close": 3445.287354,
        "volume": 2802400
      },
      {
        "date": "2023-11-10",
        "close": 3453.963135,
        "volume": 4233000
      },
      {
        "date": "2023-11-17",
        "close": 3076.080811,
        "volume": 8820200
      },
      {
        "date": "2023-11-24",
        "close": 3089.575928,
        "volume": 4623300
      },
      {
        "date": "2023-12-01",
        "close": 2985.46582,
        "volume": 3381000
      },
      {
        "date": "2023-12-08",
        "close": 2895.815186,
        "volume": 3031600
      },
      {
        "date": "2023-12-15",
        "close": 2703.981934,
        "volume": 4665900
      },
      {
        "date": "2023-12-22",
        "close": 2715.067627,
        "volume": 5803200
      },
      {
        "date": "2023-12-29",
        "close": 2740.613281,
        "volume": 2057600
      },
      {
        "date": "2024-01-05",
        "close": 2815.322021,
        "volume": 1919700
      },
      {
        "date": "2024-01-12",
        "close": 3002.817871,
        "volume": 4404800
      },
      {
        "date": "2024-01-19",
        "close": 2840.867676,
        "volume": 3519200
      },
      {
        "date": "2024-01-26",
        "close": 2944.014648,
        "volume": 3620200
      },
      {
        "date": "2024-02-02",
        "close": 2909.310791,
        "volume": 2679300
      },
      {
        "date": "2024-02-09",
        "close": 2857.255615,
        "volume": 4267500
      },
      {
        "date": "2024-02-16",
        "close": 2867.859131,
        "volume": 6106600
      },
      {
        "date": "2024-02-23",
        "close": 2887.621094,
        "volume": 2906300
      },
      {
        "date": "2024-03-01",
        "close": 2908.346924,
        "volume": 3575700
      },
      {
        "date": "2024-03-08",
        "close": 2833.637939,
        "volume": 3250900
      },
      {
        "date": "2024-03-15",
        "close": 2940.158447,
        "volume": 4383300
      },
      {
        "date": "2024-03-22",
        "close": 3036.556885,
        "volume": 2845900
      },
      {
        "date": "2024-03-29",
        "close": 2871.193359,
        "volume": 4361700
      },
      {
        "date": "2024-04-05",
        "close": 2794.666992,
        "volume": 5874000
      },
      {
        "date": "2024-04-12",
        "close": 2864.412354,
        "volume": 3594500
      },
      {
        "date": "2024-04-19",
        "close": 2827.11792,
        "volume": 4275000
      },
      {
        "date": "2024-04-26",
        "close": 2940.939209,
        "volume": 5189000
      },
      {
        "date": "2024-05-03",
        "close": 2968.062256,
        "volume": 1688900
      },
      {
        "date": "2024-05-10",
        "close": 3109.490967,
        "volume": 3077100
      },
      {
        "date": "2024-05-17",
        "close": 2784.011719,
        "volume": 5241700
      },
      {
        "date": "2024-05-24",
        "close": 2666.800049,
        "volume": 5067100
      },
      {
        "date": "2024-05-31",
        "close": 2674.549805,
        "volume": 4104900
      },
      {
        "date": "2024-06-07",
        "close": 2905.097412,
        "volume": 5575800
      },
      {
        "date": "2024-06-14",
        "close": 2964.187744,
        "volume": 4378800
      },
      {
        "date": "2024-06-21",
        "close": 3107.553467,
        "volume": 5008900
      },
      {
        "date": "2024-06-28",
        "close": 3265.449707,
        "volume": 4795900
      },
      {
        "date": "2024-07-05",
        "close": 3161.800293,
        "volume": 4420200
      },
      {
        "date": "2024-07-12",
        "close": 3349.72583,
        "volume": 3648700
      },
      {
        "date": "2024-07-19",
        "close": 3362.318848,
        "volume": 3055200
      },
      {
        "date": "2024-07-26",
        "close": 3342.944824,
        "volume": 2789900
      },
      {
        "date": "2024-08-02",
        "close": 3146.301025,
        "volume": 2974400
      },
      {
        "date": "2024-08-09",
        "close": 3088.179932,
        "volume": 5797900
      },
      {
        "date": "2024-08-16",
        "close": 3138.551514,
        "volume": 2432100
      },
      {
        "date": "2024-08-23",
        "close": 3210.234375,
        "volume": 2865300
      },
      {
        "date": "2024-08-30",
        "close": 3367.162109,
        "volume": 3003500
      },
      {
        "date": "2024-09-06",
        "close": 3516.340088,
        "volume": 3513300
      },
      {
        "date": "2024-09-13",
        "close": 3440.782227,
        "volume": 3063200
      },
      {
        "date": "2024-09-20",
        "close": 3393.31665,
        "volume": 2735800
      },
      {
        "date": "2024-09-27",
        "close": 3569.932861,
        "volume": 2564400
      },
      {
        "date": "2024-10-04",
        "close": 3428.848145,
        "volume": 2573200
      },
      {
        "date": "2024-10-11",
        "close": 3467.767822,
        "volume": 2235000
      },
      {
        "date": "2024-10-18",
        "close": 3395.765869,
        "volume": 1623700
      },
      {
        "date": "2024-10-25",
        "close": 3215.76123,
        "volume": 2094100
      },
      {
        "date": "2024-11-01",
        "close": 3239.113037,
        "volume": 3737100
      },
      {
        "date": "2024-11-08",
        "close": 3291.655029,
        "volume": 1391100
      },
      {
        "date": "2024-11-15",
        "close": 2670.395264,
        "volume": 9140400
      },
      {
        "date": "2024-11-22",
        "close": 2732.667236,
        "volume": 7539400
      },
      {
        "date": "2024-11-29",
        "close": 2887.374023,
        "volume": 5062800
      },
      {
        "date": "2024-12-06",
        "close": 2739.964844,
        "volume": 3962300
      },
      {
        "date": "2024-12-13",
        "close": 2658.23291,
        "volume": 3547400
      },
      {
        "date": "2024-12-20",
        "close": 2645.583984,
        "volume": 4537200
      },
      {
        "date": "2024-12-27",
        "close": 2875.21167,
        "volume": 5285100
      },
      {
        "date": "2025-01-03",
        "close": 2799.804199,
        "volume": 776700
      },
      {
        "date": "2025-01-10",
        "close": 2699.098877,
        "volume": 3842000
      },
      {
        "date": "2025-01-17",
        "close": 2637.313232,
        "volume": 2774500
      },
      {
        "date": "2025-01-24",
        "close": 2605.204346,
        "volume": 3346100
      },
      {
        "date": "2025-01-31",
        "close": 2568.717041,
        "volume": 5073100
      },
      {
        "date": "2025-02-07",
        "close": 2384.33374,
        "volume": 4250400
      },
      {
        "date": "2025-02-14",
        "close": 2302.601807,
        "volume": 6855400
      },
      {
        "date": "2025-02-21",
        "close": 2224.275391,
        "volume": 7291500
      },
      {
        "date": "2025-02-28",
        "close": 2111.894043,
        "volume": 9237300
      },
      {
        "date": "2025-03-07",
        "close": 2109.461426,
        "volume": 7597500
      },
      {
        "date": "2025-03-14",
        "close": 2138.651367,
        "volume": 6850200
      },
      {
        "date": "2025-03-21",
        "close": 2164.436035,
        "volume": 3246800
      },
      {
        "date": "2025-03-28",
        "close": 2233.391357,
        "volume": 8235100
      },
      {
        "date": "2025-04-04",
        "close": 2140.149414,
        "volume": 5713500
      },
      {
        "date": "2025-04-11",
        "close": 2298.660889,
        "volume": 10046800
      },
      {
        "date": "2025-04-18",
        "close": 2283.447754,
        "volume": 5449300
      },
      {
        "date": "2025-04-25",
        "close": 2304.058838,
        "volume": 3936600
      },
      {
        "date": "2025-05-02",
        "close": 2373.745117,
        "volume": 2616900
      },
      {
        "date": "2025-05-09",
        "close": 2413.49585,
        "volume": 2581900
      },
      {
        "date": "2025-05-16",
        "close": 2087.639648,
        "volume": 12784900
      },
      {
        "date": "2025-05-23",
        "close": 2002.740234,
        "volume": 7880300
      },
      {
        "date": "2025-05-30",
        "close": 1998.814087,
        "volume": 7482400
      },
      {
        "date": "2025-06-06",
        "close": 1947.285645,
        "volume": 9785500
      },
      {
        "date": "2025-06-13",
        "close": 2004.21228,
        "volume": 6011500
      },
      {
        "date": "2025-06-20",
        "close": 2019.425537,
        "volume": 6290300
      },
      {
        "date": "2025-06-27",
        "close": 1995.869629,
        "volume": 4911000
      },
      {
        "date": "2025-07-04",
        "close": 2030.221924,
        "volume": 3712700
      },
      {
        "date": "2025-07-11",
        "close": 2022.370117,
        "volume": 4161700
      },
      {
        "date": "2025-07-18",
        "close": 2032.675781,
        "volume": 3694300
      },
      {
        "date": "2025-07-25",
        "close": 2067.518799,
        "volume": 3665500
      },
      {
        "date": "2025-08-01",
        "close": 2139.658691,
        "volume": 4961600
      },
      {
        "date": "2025-08-08",
        "close": 2453.737061,
        "volume": 11271100
      },
      {
        "date": "2025-08-15",
        "close": 2450.301758,
        "volume": 4595800
      },
      {
        "date": "2025-08-22",
        "close": 2492.015137,
        "volume": 4462100
      },
      {
        "date": "2025-08-29",
        "close": 2471.894775,
        "volume": 3605300
      },
      {
        "date": "2025-09-05",
        "close": 2552.86792,
        "volume": 3885700
      },
      {
        "date": "2025-09-12",
        "close": 2519.497314,
        "volume": 3304700
      },
      {
        "date": "2025-09-19",
        "close": 2456.190674,
        "volume": 2710400
      },
      {
        "date": "2025-09-26",
        "close": 2505.756348,
        "volume": 2415500
      },
      {
        "date": "2025-10-03",
        "close": 2452.315918,
        "volume": 2482700
      },
      {
        "date": "2025-10-10",
        "close": 2394.422363,
        "volume": 3343400
      },
      {
        "date": "2025-10-17",
        "close": 2427.080322,
        "volume": 2034300
      },
      {
        "date": "2025-10-24",
        "close": 2433.512939,
        "volume": 2086100
      },
      {
        "date": "2025-10-31",
        "close": 2364.238525,
        "volume": 3033200
      },
      {
        "date": "2025-11-07",
        "close": 2391.948242,
        "volume": 1914700
      },
      {
        "date": "2025-11-14",
        "close": 2414.709717,
        "volume": 3506500
      },
      {
        "date": "2025-11-21",
        "close": 2533.466064,
        "volume": 4977600
      },
      {
        "date": "2025-11-28",
        "close": 2504.271729,
        "volume": 2418300
      },
      {
        "date": "2025-12-05",
        "close": 2412.730469,
        "volume": 2747300
      },
      {
        "date": "2025-12-12",
        "close": 2475.572266,
        "volume": 2626700
      },
      {
        "date": "2025-12-19",
        "close": 2546.826172,
        "volume": 3014400
      },
      {
        "date": "2025-12-26",
        "close": 2631.934814,
        "volume": 3163000
      },
      {
        "date": "2026-01-02",
        "close": 2600.76123,
        "volume": 1028700
      },
      {
        "date": "2026-01-09",
        "close": 2550.289795,
        "volume": 2782900
      },
      {
        "date": "2026-01-16",
        "close": 2572.061768,
        "volume": 2210000
      },
      {
        "date": "2026-01-23",
        "close": 2661.128906,
        "volume": 2964600
      },
      {
        "date": "2026-01-30",
        "close": 2531.486816,
        "volume": 2672100
      },
      {
        "date": "2026-02-06",
        "close": 2537.424561,
        "volume": 2860000
      },
      {
        "date": "2026-02-13",
        "close": 2487.942871,
        "volume": 3405800
      },
      {
        "date": "2026-02-20",
        "close": 2352.362793,
        "volume": 4798000
      },
      {
        "date": "2026-02-27",
        "close": 2416.688965,
        "volume": 3571200
      },
      {
        "date": "2026-03-06",
        "close": 2256.863037,
        "volume": 5894700
      },
      {
        "date": "2026-03-13",
        "close": 2370.17627,
        "volume": 5564800
      },
      {
        "date": "2026-03-20",
        "close": 2337.023438,
        "volume": 3246000
      },
      {
        "date": "2026-03-27",
        "close": 2387.0,
        "volume": 3906100
      },
      {
        "date": "2026-04-03",
        "close": 2463.5,
        "volume": 3862600
      },
      {
        "date": "2026-04-10",
        "close": 2461.0,
        "volume": 2930400
      },
      {
        "date": "2026-04-17",
        "close": 2392.5,
        "volume": 2173800
      },
      {
        "date": "2026-04-24",
        "close": 2381.5,
        "volume": 2680700
      },
      {
        "date": "2026-05-01",
        "close": 2357.5,
        "volume": 3197300
      },
      {
        "date": "2026-05-08",
        "close": 2366.5,
        "volume": 2060500
      },
      {
        "date": "2026-05-15",
        "close": 2438.5,
        "volume": 4788200
      },
      {
        "date": "2026-05-22",
        "close": 2538.5,
        "volume": 4214000
      },
      {
        "date": "2026-05-29",
        "close": 2381.0,
        "volume": 4504500
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 832800
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "volume": 801500
      },
      {
        "date": "2026-06-19",
        "close": 2370.0,
        "volume": 1619300
      },
      {
        "date": "2026-06-26",
        "close": 2397.0,
        "volume": 885400
      },
      {
        "date": "2026-07-03",
        "close": 2405.5,
        "volume": 762600
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 4667600
      },
      {
        "date": "2026-07-17",
        "close": 2477.5,
        "volume": 4531000
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "volume": 3507700
      },
      {
        "date": "2026-07-31",
        "close": 2388.5,
        "volume": 6916300
      },
      {
        "date": "2026-08-07",
        "close": 2862.5,
        "volume": 13247400
      }
    ],
    "sharemaestro_context": {
      "trend": 2436.521981,
      "fair_value": 2719.367599,
      "market_activity": 24.321537,
      "market_dynamics": 0.783673,
      "relative_strength": -4.01985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005103,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.116214
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.036488
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.110314
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.020763
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.177307
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.081342
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.06145
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.003818
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173877
      }
    ]
  }
}