{
  "ticker": {
    "uuid": "cf00a7cb-6899-46ca-8638-172f336677e2",
    "symbol": "PRO",
    "name": "ProService Building Services Marketplace Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.02655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.091,
    "boundary_margin": -0.708242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.910092,
    "volatility_stability": 1.4224,
    "risk_context": 0.1099,
    "current_regime": {
      "move": -0.483463,
      "interruption": 0.3275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.129172,
        "direction_boundary": 0.123209,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2023-08-25",
        "close": 0.122483,
        "direction_boundary": 0.12188,
        "core_momentum": 0.004947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361303
      },
      {
        "date": "2023-09-01",
        "close": 0.126635,
        "direction_boundary": 0.122101,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33741
      },
      {
        "date": "2023-09-08",
        "close": 0.122714,
        "direction_boundary": 0.126976,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331621
      },
      {
        "date": "2023-09-15",
        "close": 0.109797,
        "direction_boundary": 0.120772,
        "core_momentum": -0.090874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361145
      },
      {
        "date": "2023-09-22",
        "close": 0.116486,
        "direction_boundary": 0.122101,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370325
      },
      {
        "date": "2023-09-29",
        "close": 0.098955,
        "direction_boundary": 0.109913,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2023-10-06",
        "close": 0.090523,
        "direction_boundary": 0.119292,
        "core_momentum": -0.241165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2023-10-13",
        "close": 0.105171,
        "direction_boundary": 0.115023,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48501
      },
      {
        "date": "2023-10-20",
        "close": 0.098129,
        "direction_boundary": 0.119516,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492227
      },
      {
        "date": "2023-10-27",
        "close": 0.097659,
        "direction_boundary": 0.121314,
        "core_momentum": -0.19499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2023-11-03",
        "close": 0.109867,
        "direction_boundary": 0.122661,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487484
      },
      {
        "date": "2023-11-10",
        "close": 0.107754,
        "direction_boundary": 0.120864,
        "core_momentum": -0.108469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487713
      },
      {
        "date": "2023-11-17",
        "close": 0.102824,
        "direction_boundary": 0.11682,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489549
      },
      {
        "date": "2023-11-24",
        "close": 0.105641,
        "direction_boundary": 0.120415,
        "core_momentum": -0.122692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48668
      },
      {
        "date": "2023-12-01",
        "close": 0.100007,
        "direction_boundary": 0.122212,
        "core_momentum": -0.181692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488573
      },
      {
        "date": "2023-12-08",
        "close": 0.096251,
        "direction_boundary": 0.11682,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2023-12-15",
        "close": 0.100711,
        "direction_boundary": 0.115922,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495267
      },
      {
        "date": "2023-12-22",
        "close": 0.10611,
        "direction_boundary": 0.115922,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502168
      },
      {
        "date": "2023-12-29",
        "close": 0.109867,
        "direction_boundary": 0.112327,
        "core_momentum": -0.0219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492315
      },
      {
        "date": "2024-01-05",
        "close": 0.103528,
        "direction_boundary": 0.118618,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488917
      },
      {
        "date": "2024-01-12",
        "close": 0.103293,
        "direction_boundary": 0.115922,
        "core_momentum": -0.108944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      },
      {
        "date": "2024-01-19",
        "close": 0.097659,
        "direction_boundary": 0.115023,
        "core_momentum": -0.150961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482679
      },
      {
        "date": "2024-01-26",
        "close": 0.096251,
        "direction_boundary": 0.110979,
        "core_momentum": -0.13271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480748
      },
      {
        "date": "2024-02-02",
        "close": 0.094373,
        "direction_boundary": 0.112777,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2024-02-09",
        "close": 0.091931,
        "direction_boundary": 0.112327,
        "core_momentum": -0.181577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477967
      },
      {
        "date": "2024-02-16",
        "close": 0.090992,
        "direction_boundary": 0.113675,
        "core_momentum": -0.199543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476737
      },
      {
        "date": "2024-02-23",
        "close": 0.090147,
        "direction_boundary": 0.109856,
        "core_momentum": -0.179408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4733
      },
      {
        "date": "2024-03-01",
        "close": 0.085827,
        "direction_boundary": 0.121314,
        "core_momentum": -0.292522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471384
      },
      {
        "date": "2024-03-08",
        "close": 0.07794,
        "direction_boundary": 0.115023,
        "core_momentum": -0.322396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484353
      },
      {
        "date": "2024-03-15",
        "close": 0.074371,
        "direction_boundary": 0.109631,
        "core_momentum": -0.321624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46736
      },
      {
        "date": "2024-03-22",
        "close": 0.075029,
        "direction_boundary": 0.110081,
        "core_momentum": -0.31842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456481
      },
      {
        "date": "2024-03-29",
        "close": 0.090429,
        "direction_boundary": 0.103341,
        "core_momentum": -0.124946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489015
      },
      {
        "date": "2024-04-05",
        "close": 0.082259,
        "direction_boundary": 0.10716,
        "core_momentum": -0.232372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491044
      },
      {
        "date": "2024-04-12",
        "close": 0.080193,
        "direction_boundary": 0.112777,
        "core_momentum": -0.288924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438723
      },
      {
        "date": "2024-04-19",
        "close": 0.080193,
        "direction_boundary": 0.115248,
        "core_momentum": -0.30417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430573
      },
      {
        "date": "2024-04-26",
        "close": 0.075968,
        "direction_boundary": 0.12064,
        "core_momentum": -0.370292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2024-05-03",
        "close": 0.078409,
        "direction_boundary": 0.135467,
        "core_momentum": -0.421195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2024-05-10",
        "close": 0.084137,
        "direction_boundary": 0.134793,
        "core_momentum": -0.375806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416019
      },
      {
        "date": "2024-05-17",
        "close": 0.092025,
        "direction_boundary": 0.130524,
        "core_momentum": -0.294957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434175
      },
      {
        "date": "2024-05-24",
        "close": 0.09663,
        "direction_boundary": 0.123111,
        "core_momentum": -0.215099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43835
      },
      {
        "date": "2024-05-31",
        "close": 0.092493,
        "direction_boundary": 0.126705,
        "core_momentum": -0.270013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436022
      },
      {
        "date": "2024-06-07",
        "close": 0.084899,
        "direction_boundary": 0.127558,
        "core_momentum": -0.334428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448465
      },
      {
        "date": "2024-06-14",
        "close": 0.074578,
        "direction_boundary": 0.12848,
        "core_momentum": -0.419536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474223
      },
      {
        "date": "2024-06-21",
        "close": 0.075455,
        "direction_boundary": 0.129403,
        "core_momentum": -0.416899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466591
      },
      {
        "date": "2024-06-28",
        "close": 0.070976,
        "direction_boundary": 0.139322,
        "core_momentum": -0.490561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465867
      },
      {
        "date": "2024-07-05",
        "close": 0.0701,
        "direction_boundary": 0.129403,
        "core_momentum": -0.458281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461809
      },
      {
        "date": "2024-07-12",
        "close": 0.06786,
        "direction_boundary": 0.130326,
        "core_momentum": -0.479306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462044
      },
      {
        "date": "2024-07-19",
        "close": 0.067666,
        "direction_boundary": 0.138168,
        "core_momentum": -0.510263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458728
      },
      {
        "date": "2024-07-26",
        "close": 0.070392,
        "direction_boundary": 0.140475,
        "core_momentum": -0.4989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2024-08-02",
        "close": 0.069905,
        "direction_boundary": 0.133786,
        "core_momentum": -0.477486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2024-08-09",
        "close": 0.065426,
        "direction_boundary": 0.134247,
        "core_momentum": -0.512645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470426
      },
      {
        "date": "2024-08-16",
        "close": 0.067374,
        "direction_boundary": 0.129172,
        "core_momentum": -0.478416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474092
      },
      {
        "date": "2024-08-23",
        "close": 0.069516,
        "direction_boundary": 0.122483,
        "core_momentum": -0.432444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2024-08-30",
        "close": 0.067763,
        "direction_boundary": 0.126635,
        "core_momentum": -0.464895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475058
      },
      {
        "date": "2024-09-06",
        "close": 0.063187,
        "direction_boundary": 0.122714,
        "core_momentum": -0.485087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466671
      },
      {
        "date": "2024-09-13",
        "close": 0.068152,
        "direction_boundary": 0.109797,
        "core_momentum": -0.379291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2024-09-20",
        "close": 0.065524,
        "direction_boundary": 0.116486,
        "core_momentum": -0.437495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479317
      },
      {
        "date": "2024-09-27",
        "close": 0.062213,
        "direction_boundary": 0.098955,
        "core_momentum": -0.3713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395053
      },
      {
        "date": "2024-10-04",
        "close": 0.0703,
        "direction_boundary": 0.090523,
        "core_momentum": -0.223402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420553
      },
      {
        "date": "2024-10-11",
        "close": 0.0704,
        "direction_boundary": 0.105171,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419724
      },
      {
        "date": "2024-10-18",
        "close": 0.0679,
        "direction_boundary": 0.098129,
        "core_momentum": -0.308054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421851
      },
      {
        "date": "2024-10-25",
        "close": 0.0636,
        "direction_boundary": 0.097659,
        "core_momentum": -0.348754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-11-01",
        "close": 0.0629,
        "direction_boundary": 0.109867,
        "core_momentum": -0.42749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421067
      },
      {
        "date": "2024-11-08",
        "close": 0.0654,
        "direction_boundary": 0.107754,
        "core_momentum": -0.393062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2024-11-15",
        "close": 0.0626,
        "direction_boundary": 0.102824,
        "core_momentum": -0.391193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2024-11-22",
        "close": 0.0568,
        "direction_boundary": 0.105641,
        "core_momentum": -0.46233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392833
      },
      {
        "date": "2024-11-29",
        "close": 0.0596,
        "direction_boundary": 0.100007,
        "core_momentum": -0.404042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2024-12-06",
        "close": 0.0575,
        "direction_boundary": 0.096251,
        "core_momentum": -0.402604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391218
      },
      {
        "date": "2024-12-13",
        "close": 0.0555,
        "direction_boundary": 0.100711,
        "core_momentum": -0.448918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356262
      },
      {
        "date": "2024-12-20",
        "close": 0.056,
        "direction_boundary": 0.10611,
        "core_momentum": -0.472246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.109867,
        "core_momentum": -0.508497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-01-03",
        "close": 0.0576,
        "direction_boundary": 0.103528,
        "core_momentum": -0.443629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2025-01-10",
        "close": 0.0575,
        "direction_boundary": 0.103293,
        "core_momentum": -0.443331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2025-01-17",
        "close": 0.0661,
        "direction_boundary": 0.097659,
        "core_momentum": -0.323155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2025-01-24",
        "close": 0.0669,
        "direction_boundary": 0.096251,
        "core_momentum": -0.304942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412807
      },
      {
        "date": "2025-01-31",
        "close": 0.0655,
        "direction_boundary": 0.094373,
        "core_momentum": -0.305946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413619
      },
      {
        "date": "2025-02-07",
        "close": 0.0584,
        "direction_boundary": 0.091931,
        "core_momentum": -0.364741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2025-02-14",
        "close": 0.0611,
        "direction_boundary": 0.090992,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43657
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "direction_boundary": 0.090147,
        "core_momentum": -0.378792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2025-02-28",
        "close": 0.0611,
        "direction_boundary": 0.085827,
        "core_momentum": -0.288103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466507
      },
      {
        "date": "2025-03-07",
        "close": 0.0605,
        "direction_boundary": 0.07794,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456864
      },
      {
        "date": "2025-03-14",
        "close": 0.0611,
        "direction_boundary": 0.074371,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443513
      },
      {
        "date": "2025-03-21",
        "close": 0.0614,
        "direction_boundary": 0.075029,
        "core_momentum": -0.18165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44074
      },
      {
        "date": "2025-03-28",
        "close": 0.0627,
        "direction_boundary": 0.090429,
        "core_momentum": -0.306638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435973
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "direction_boundary": 0.082259,
        "core_momentum": -0.197656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406403
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "direction_boundary": 0.080193,
        "core_momentum": -0.102166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424934
      },
      {
        "date": "2025-04-18",
        "close": 0.0718,
        "direction_boundary": 0.080193,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421626
      },
      {
        "date": "2025-04-25",
        "close": 0.0724,
        "direction_boundary": 0.075968,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410238
      },
      {
        "date": "2025-05-02",
        "close": 0.0734,
        "direction_boundary": 0.078409,
        "core_momentum": -0.063883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409738
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.084137,
        "core_momentum": -0.144253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408302
      },
      {
        "date": "2025-05-16",
        "close": 0.0722,
        "direction_boundary": 0.092025,
        "core_momentum": -0.215431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402544
      },
      {
        "date": "2025-05-23",
        "close": 0.0704,
        "direction_boundary": 0.09663,
        "core_momentum": -0.271448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377401
      },
      {
        "date": "2025-05-30",
        "close": 0.0694,
        "direction_boundary": 0.092493,
        "core_momentum": -0.249673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374128
      },
      {
        "date": "2025-06-06",
        "close": 0.0685,
        "direction_boundary": 0.084899,
        "core_momentum": -0.193159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370357
      },
      {
        "date": "2025-06-13",
        "close": 0.0722,
        "direction_boundary": 0.074578,
        "core_momentum": -0.031886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370441
      },
      {
        "date": "2025-06-20",
        "close": 0.0744,
        "direction_boundary": 0.075455,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371459
      },
      {
        "date": "2025-06-27",
        "close": 0.0728,
        "direction_boundary": 0.070976,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368275
      },
      {
        "date": "2025-07-04",
        "close": 0.0837,
        "direction_boundary": 0.0701,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2025-07-11",
        "close": 0.093,
        "direction_boundary": 0.06786,
        "core_momentum": 0.370469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421315
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "direction_boundary": 0.067666,
        "core_momentum": 0.389176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2025-07-25",
        "close": 0.0919,
        "direction_boundary": 0.070392,
        "core_momentum": 0.305546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386833
      },
      {
        "date": "2025-08-01",
        "close": 0.091,
        "direction_boundary": 0.069905,
        "core_momentum": 0.301767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "direction_boundary": 0.065426,
        "core_momentum": 0.390884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339458
      },
      {
        "date": "2025-08-15",
        "close": 0.0945,
        "direction_boundary": 0.067374,
        "core_momentum": 0.402618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "direction_boundary": 0.069516,
        "core_momentum": 0.237125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2025-08-29",
        "close": 0.0924,
        "direction_boundary": 0.067763,
        "core_momentum": 0.363576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-09-05",
        "close": 0.0885,
        "direction_boundary": 0.063187,
        "core_momentum": 0.400605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345266
      },
      {
        "date": "2025-09-12",
        "close": 0.0904,
        "direction_boundary": 0.068152,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345313
      },
      {
        "date": "2025-09-19",
        "close": 0.0923,
        "direction_boundary": 0.065524,
        "core_momentum": 0.408644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2025-09-26",
        "close": 0.0895,
        "direction_boundary": 0.062213,
        "core_momentum": 0.438606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2025-10-03",
        "close": 0.0724,
        "direction_boundary": 0.0703,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4657
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.0704,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559081
      },
      {
        "date": "2025-10-17",
        "close": 0.0916,
        "direction_boundary": 0.0679,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559154
      },
      {
        "date": "2025-10-24",
        "close": 0.0908,
        "direction_boundary": 0.0636,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55972
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "direction_boundary": 0.0629,
        "core_momentum": 0.54213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565333
      },
      {
        "date": "2025-11-07",
        "close": 0.0951,
        "direction_boundary": 0.0654,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565389
      },
      {
        "date": "2025-11-14",
        "close": 0.0908,
        "direction_boundary": 0.0626,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570829
      },
      {
        "date": "2025-11-21",
        "close": 0.0914,
        "direction_boundary": 0.0568,
        "core_momentum": 0.609155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568733
      },
      {
        "date": "2025-11-28",
        "close": 0.0909,
        "direction_boundary": 0.0596,
        "core_momentum": 0.525168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568109
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "direction_boundary": 0.0575,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568885
      },
      {
        "date": "2025-12-12",
        "close": 0.0884,
        "direction_boundary": 0.0555,
        "core_momentum": 0.592793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565956
      },
      {
        "date": "2025-12-19",
        "close": 0.0791,
        "direction_boundary": 0.056,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588286
      },
      {
        "date": "2025-12-26",
        "close": 0.0765,
        "direction_boundary": 0.054,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589465
      },
      {
        "date": "2026-01-02",
        "close": 0.0729,
        "direction_boundary": 0.0576,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558483
      },
      {
        "date": "2026-01-09",
        "close": 0.0642,
        "direction_boundary": 0.0575,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559381
      },
      {
        "date": "2026-01-16",
        "close": 0.0652,
        "direction_boundary": 0.0661,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559844
      },
      {
        "date": "2026-01-23",
        "close": 0.0724,
        "direction_boundary": 0.0669,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583325
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.0655,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584318
      },
      {
        "date": "2026-02-06",
        "close": 0.072,
        "direction_boundary": 0.0584,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586593
      },
      {
        "date": "2026-02-13",
        "close": 0.0766,
        "direction_boundary": 0.0611,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591388
      },
      {
        "date": "2026-02-20",
        "close": 0.076,
        "direction_boundary": 0.056,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578198
      },
      {
        "date": "2026-02-27",
        "close": 0.0753,
        "direction_boundary": 0.0611,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567568
      },
      {
        "date": "2026-03-06",
        "close": 0.0754,
        "direction_boundary": 0.0605,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565389
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.0611,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571621
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.0614,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590079
      },
      {
        "date": "2026-03-27",
        "close": 0.0514,
        "direction_boundary": 0.0627,
        "core_momentum": -0.180223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636494
      },
      {
        "date": "2026-04-03",
        "close": 0.04725,
        "direction_boundary": 0.066,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582267
      },
      {
        "date": "2026-04-10",
        "close": 0.045,
        "direction_boundary": 0.072,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451294
      },
      {
        "date": "2026-04-17",
        "close": 0.0436,
        "direction_boundary": 0.0718,
        "core_momentum": -0.392758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2026-04-24",
        "close": 0.0428,
        "direction_boundary": 0.0724,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449425
      },
      {
        "date": "2026-05-01",
        "close": 0.03275,
        "direction_boundary": 0.0734,
        "core_momentum": -0.553815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537901
      },
      {
        "date": "2026-05-08",
        "close": 0.0346,
        "direction_boundary": 0.072,
        "core_momentum": -0.519444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553759
      },
      {
        "date": "2026-05-15",
        "close": 0.0345,
        "direction_boundary": 0.0722,
        "core_momentum": -0.522161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555865
      },
      {
        "date": "2026-05-22",
        "close": 0.0344,
        "direction_boundary": 0.0704,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554524
      },
      {
        "date": "2026-05-29",
        "close": 0.0334,
        "direction_boundary": 0.0694,
        "core_momentum": -0.518732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552741
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "direction_boundary": 0.0685,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652338
      },
      {
        "date": "2026-06-12",
        "close": 0.0288,
        "direction_boundary": 0.0722,
        "core_momentum": -0.601108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701976
      },
      {
        "date": "2026-06-19",
        "close": 0.0312,
        "direction_boundary": 0.0744,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714876
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.0728,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743155
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 0.0837,
        "core_momentum": -0.725209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75161
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.093,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761883
      },
      {
        "date": "2026-07-17",
        "close": 0.0201,
        "direction_boundary": 0.094,
        "core_momentum": -0.78617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798172
      },
      {
        "date": "2026-07-24",
        "close": 0.02175,
        "direction_boundary": 0.0919,
        "core_momentum": -0.76333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789209
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.091,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79068
      },
      {
        "date": "2026-08-07",
        "close": 0.02655,
        "direction_boundary": 0.091,
        "core_momentum": -0.708242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.129172,
        "volume": 1798200
      },
      {
        "date": "2023-08-25",
        "close": 0.122483,
        "volume": 1426307
      },
      {
        "date": "2023-09-01",
        "close": 0.126635,
        "volume": 453673
      },
      {
        "date": "2023-09-08",
        "close": 0.122714,
        "volume": 390241
      },
      {
        "date": "2023-09-15",
        "close": 0.109797,
        "volume": 5203869
      },
      {
        "date": "2023-09-22",
        "close": 0.116486,
        "volume": 562778
      },
      {
        "date": "2023-09-29",
        "close": 0.098955,
        "volume": 9638597
      },
      {
        "date": "2023-10-06",
        "close": 0.090523,
        "volume": 1607623
      },
      {
        "date": "2023-10-13",
        "close": 0.105171,
        "volume": 4246475
      },
      {
        "date": "2023-10-20",
        "close": 0.098129,
        "volume": 702645
      },
      {
        "date": "2023-10-27",
        "close": 0.097659,
        "volume": 1528998
      },
      {
        "date": "2023-11-03",
        "close": 0.109867,
        "volume": 899081
      },
      {
        "date": "2023-11-10",
        "close": 0.107754,
        "volume": 842010
      },
      {
        "date": "2023-11-17",
        "close": 0.102824,
        "volume": 489275
      },
      {
        "date": "2023-11-24",
        "close": 0.105641,
        "volume": 783655
      },
      {
        "date": "2023-12-01",
        "close": 0.100007,
        "volume": 1083077
      },
      {
        "date": "2023-12-08",
        "close": 0.096251,
        "volume": 983930
      },
      {
        "date": "2023-12-15",
        "close": 0.100711,
        "volume": 2668217
      },
      {
        "date": "2023-12-22",
        "close": 0.10611,
        "volume": 1773578
      },
      {
        "date": "2023-12-29",
        "close": 0.109867,
        "volume": 227925
      },
      {
        "date": "2024-01-05",
        "close": 0.103528,
        "volume": 32101365
      },
      {
        "date": "2024-01-12",
        "close": 0.103293,
        "volume": 524888
      },
      {
        "date": "2024-01-19",
        "close": 0.097659,
        "volume": 602989
      },
      {
        "date": "2024-01-26",
        "close": 0.096251,
        "volume": 834040
      },
      {
        "date": "2024-02-02",
        "close": 0.094373,
        "volume": 515210
      },
      {
        "date": "2024-02-09",
        "close": 0.091931,
        "volume": 825663
      },
      {
        "date": "2024-02-16",
        "close": 0.090992,
        "volume": 1411078
      },
      {
        "date": "2024-02-23",
        "close": 0.090147,
        "volume": 476606
      },
      {
        "date": "2024-03-01",
        "close": 0.085827,
        "volume": 1006473
      },
      {
        "date": "2024-03-08",
        "close": 0.07794,
        "volume": 2545039
      },
      {
        "date": "2024-03-15",
        "close": 0.074371,
        "volume": 3910627
      },
      {
        "date": "2024-03-22",
        "close": 0.075029,
        "volume": 11296365
      },
      {
        "date": "2024-03-29",
        "close": 0.090429,
        "volume": 3155273
      },
      {
        "date": "2024-04-05",
        "close": 0.082259,
        "volume": 2713421
      },
      {
        "date": "2024-04-12",
        "close": 0.080193,
        "volume": 1701978
      },
      {
        "date": "2024-04-19",
        "close": 0.080193,
        "volume": 2234940
      },
      {
        "date": "2024-04-26",
        "close": 0.075968,
        "volume": 5854111
      },
      {
        "date": "2024-05-03",
        "close": 0.078409,
        "volume": 7391570
      },
      {
        "date": "2024-05-10",
        "close": 0.084137,
        "volume": 3441376
      },
      {
        "date": "2024-05-17",
        "close": 0.092025,
        "volume": 6764665
      },
      {
        "date": "2024-05-24",
        "close": 0.09663,
        "volume": 8741996
      },
      {
        "date": "2024-05-31",
        "close": 0.092493,
        "volume": 2231633
      },
      {
        "date": "2024-06-07",
        "close": 0.084899,
        "volume": 6039685
      },
      {
        "date": "2024-06-14",
        "close": 0.074578,
        "volume": 7502011
      },
      {
        "date": "2024-06-21",
        "close": 0.075455,
        "volume": 2254046
      },
      {
        "date": "2024-06-28",
        "close": 0.070976,
        "volume": 5146817
      },
      {
        "date": "2024-07-05",
        "close": 0.0701,
        "volume": 4246892
      },
      {
        "date": "2024-07-12",
        "close": 0.06786,
        "volume": 5129457
      },
      {
        "date": "2024-07-19",
        "close": 0.067666,
        "volume": 4351663
      },
      {
        "date": "2024-07-26",
        "close": 0.070392,
        "volume": 3796359
      },
      {
        "date": "2024-08-02",
        "close": 0.069905,
        "volume": 1994277
      },
      {
        "date": "2024-08-09",
        "close": 0.065426,
        "volume": 2036951
      },
      {
        "date": "2024-08-16",
        "close": 0.067374,
        "volume": 1549331
      },
      {
        "date": "2024-08-23",
        "close": 0.069516,
        "volume": 2420446
      },
      {
        "date": "2024-08-30",
        "close": 0.067763,
        "volume": 1293468
      },
      {
        "date": "2024-09-06",
        "close": 0.063187,
        "volume": 1601360
      },
      {
        "date": "2024-09-13",
        "close": 0.068152,
        "volume": 1486914
      },
      {
        "date": "2024-09-20",
        "close": 0.065524,
        "volume": 1787359
      },
      {
        "date": "2024-09-27",
        "close": 0.062213,
        "volume": 6828233
      },
      {
        "date": "2024-10-04",
        "close": 0.0703,
        "volume": 5965977
      },
      {
        "date": "2024-10-11",
        "close": 0.0704,
        "volume": 2045794
      },
      {
        "date": "2024-10-18",
        "close": 0.0679,
        "volume": 2116320
      },
      {
        "date": "2024-10-25",
        "close": 0.0636,
        "volume": 495277
      },
      {
        "date": "2024-11-01",
        "close": 0.0629,
        "volume": 15576459
      },
      {
        "date": "2024-11-08",
        "close": 0.0654,
        "volume": 1349864
      },
      {
        "date": "2024-11-15",
        "close": 0.0626,
        "volume": 2778125
      },
      {
        "date": "2024-11-22",
        "close": 0.0568,
        "volume": 2119959
      },
      {
        "date": "2024-11-29",
        "close": 0.0596,
        "volume": 1932420
      },
      {
        "date": "2024-12-06",
        "close": 0.0575,
        "volume": 2236081
      },
      {
        "date": "2024-12-13",
        "close": 0.0555,
        "volume": 774383
      },
      {
        "date": "2024-12-20",
        "close": 0.056,
        "volume": 1832377
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 692513
      },
      {
        "date": "2025-01-03",
        "close": 0.0576,
        "volume": 457680
      },
      {
        "date": "2025-01-10",
        "close": 0.0575,
        "volume": 10146751
      },
      {
        "date": "2025-01-17",
        "close": 0.0661,
        "volume": 7733714
      },
      {
        "date": "2025-01-24",
        "close": 0.0669,
        "volume": 7472597
      },
      {
        "date": "2025-01-31",
        "close": 0.0655,
        "volume": 10461619
      },
      {
        "date": "2025-02-07",
        "close": 0.0584,
        "volume": 2394864
      },
      {
        "date": "2025-02-14",
        "close": 0.0611,
        "volume": 4588006
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "volume": 8882803
      },
      {
        "date": "2025-02-28",
        "close": 0.0611,
        "volume": 12780925
      },
      {
        "date": "2025-03-07",
        "close": 0.0605,
        "volume": 14171302
      },
      {
        "date": "2025-03-14",
        "close": 0.0611,
        "volume": 882272
      },
      {
        "date": "2025-03-21",
        "close": 0.0614,
        "volume": 689977
      },
      {
        "date": "2025-03-28",
        "close": 0.0627,
        "volume": 2846038
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "volume": 6122249
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "volume": 3438450
      },
      {
        "date": "2025-04-18",
        "close": 0.0718,
        "volume": 698397
      },
      {
        "date": "2025-04-25",
        "close": 0.0724,
        "volume": 402780
      },
      {
        "date": "2025-05-02",
        "close": 0.0734,
        "volume": 1278024
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 959909
      },
      {
        "date": "2025-05-16",
        "close": 0.0722,
        "volume": 5198279
      },
      {
        "date": "2025-05-23",
        "close": 0.0704,
        "volume": 1316311
      },
      {
        "date": "2025-05-30",
        "close": 0.0694,
        "volume": 1320898
      },
      {
        "date": "2025-06-06",
        "close": 0.0685,
        "volume": 1460020
      },
      {
        "date": "2025-06-13",
        "close": 0.0722,
        "volume": 11068342
      },
      {
        "date": "2025-06-20",
        "close": 0.0744,
        "volume": 2171124
      },
      {
        "date": "2025-06-27",
        "close": 0.0728,
        "volume": 1481367
      },
      {
        "date": "2025-07-04",
        "close": 0.0837,
        "volume": 7623511
      },
      {
        "date": "2025-07-11",
        "close": 0.093,
        "volume": 32926301
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "volume": 4464701
      },
      {
        "date": "2025-07-25",
        "close": 0.0919,
        "volume": 2906842
      },
      {
        "date": "2025-08-01",
        "close": 0.091,
        "volume": 4277578
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "volume": 5002890
      },
      {
        "date": "2025-08-15",
        "close": 0.0945,
        "volume": 2610610
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "volume": 1624411
      },
      {
        "date": "2025-08-29",
        "close": 0.0924,
        "volume": 1127879
      },
      {
        "date": "2025-09-05",
        "close": 0.0885,
        "volume": 1997454
      },
      {
        "date": "2025-09-12",
        "close": 0.0904,
        "volume": 2576436
      },
      {
        "date": "2025-09-19",
        "close": 0.0923,
        "volume": 8847346
      },
      {
        "date": "2025-09-26",
        "close": 0.0895,
        "volume": 4304485
      },
      {
        "date": "2025-10-03",
        "close": 0.0724,
        "volume": 3934265
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 44373100
      },
      {
        "date": "2025-10-17",
        "close": 0.0916,
        "volume": 12382916
      },
      {
        "date": "2025-10-24",
        "close": 0.0908,
        "volume": 2519738
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "volume": 804765
      },
      {
        "date": "2025-11-07",
        "close": 0.0951,
        "volume": 8473352
      },
      {
        "date": "2025-11-14",
        "close": 0.0908,
        "volume": 3482966
      },
      {
        "date": "2025-11-21",
        "close": 0.0914,
        "volume": 641602
      },
      {
        "date": "2025-11-28",
        "close": 0.0909,
        "volume": 717933
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "volume": 849137
      },
      {
        "date": "2025-12-12",
        "close": 0.0884,
        "volume": 823908
      },
      {
        "date": "2025-12-19",
        "close": 0.0791,
        "volume": 1952890
      },
      {
        "date": "2025-12-26",
        "close": 0.0765,
        "volume": 166726
      },
      {
        "date": "2026-01-02",
        "close": 0.0729,
        "volume": 1250824
      },
      {
        "date": "2026-01-09",
        "close": 0.0642,
        "volume": 7812366
      },
      {
        "date": "2026-01-16",
        "close": 0.0652,
        "volume": 12548247
      },
      {
        "date": "2026-01-23",
        "close": 0.0724,
        "volume": 2311155
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 17254564
      },
      {
        "date": "2026-02-06",
        "close": 0.072,
        "volume": 11780868
      },
      {
        "date": "2026-02-13",
        "close": 0.0766,
        "volume": 2320467
      },
      {
        "date": "2026-02-20",
        "close": 0.076,
        "volume": 743267
      },
      {
        "date": "2026-02-27",
        "close": 0.0753,
        "volume": 827909
      },
      {
        "date": "2026-03-06",
        "close": 0.0754,
        "volume": 371414
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 1349915
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 485287
      },
      {
        "date": "2026-03-27",
        "close": 0.0514,
        "volume": 2117632
      },
      {
        "date": "2026-04-03",
        "close": 0.04725,
        "volume": 1281330
      },
      {
        "date": "2026-04-10",
        "close": 0.045,
        "volume": 1279878
      },
      {
        "date": "2026-04-17",
        "close": 0.0436,
        "volume": 3064147
      },
      {
        "date": "2026-04-24",
        "close": 0.0428,
        "volume": 1008078
      },
      {
        "date": "2026-05-01",
        "close": 0.03275,
        "volume": 3239030
      },
      {
        "date": "2026-05-08",
        "close": 0.0346,
        "volume": 1151135
      },
      {
        "date": "2026-05-15",
        "close": 0.0345,
        "volume": 4615689
      },
      {
        "date": "2026-05-22",
        "close": 0.0344,
        "volume": 1537329
      },
      {
        "date": "2026-05-29",
        "close": 0.0334,
        "volume": 1867222
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "volume": 1778260
      },
      {
        "date": "2026-06-12",
        "close": 0.0288,
        "volume": 511725
      },
      {
        "date": "2026-06-19",
        "close": 0.0312,
        "volume": 213432
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 305852
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 1940867
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 2938798
      },
      {
        "date": "2026-07-17",
        "close": 0.0201,
        "volume": 780052
      },
      {
        "date": "2026-07-24",
        "close": 0.02175,
        "volume": 4690430
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 551363
      },
      {
        "date": "2026-08-07",
        "close": 0.02655,
        "volume": 2930523
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0454,
      "fair_value": 0.074487,
      "market_activity": -76.786596,
      "market_dynamics": 0.030903,
      "relative_strength": -61.862591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.008228,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": 0.007432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.047742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.034412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.17059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.046635
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.063829
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.014011
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.008588
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.091062
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.393712
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.118132
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.143646
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.483463
      }
    ]
  }
}