{
  "ticker": {
    "uuid": "cf013b72-f7fd-4aed-8442-d876bd86e16c",
    "symbol": "301229",
    "name": "Jiangsu New Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.272408,
    "boundary_margin": -0.433539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40713,
    "volatility_stability": 0.9832,
    "risk_context": 0.2456,
    "current_regime": {
      "move": -0.301449,
      "interruption": 0.131455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.920349,
        "direction_boundary": 18.260384,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388602
      },
      {
        "date": "2023-08-04",
        "close": 17.87042,
        "direction_boundary": 18.986593,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392199
      },
      {
        "date": "2023-08-11",
        "close": 16.055731,
        "direction_boundary": 19.081751,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421082
      },
      {
        "date": "2023-08-18",
        "close": 17.372765,
        "direction_boundary": 19.552534,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432603
      },
      {
        "date": "2023-08-25",
        "close": 15.889846,
        "direction_boundary": 19.637676,
        "core_momentum": -0.190849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451412
      },
      {
        "date": "2023-09-01",
        "close": 20.001802,
        "direction_boundary": 19.938175,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551376
      },
      {
        "date": "2023-09-08",
        "close": 16.623766,
        "direction_boundary": 20.293768,
        "core_momentum": -0.180844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614524
      },
      {
        "date": "2023-09-15",
        "close": 16.66398,
        "direction_boundary": 17.283758,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606981
      },
      {
        "date": "2023-09-22",
        "close": 17.739725,
        "direction_boundary": 16.752876,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611936
      },
      {
        "date": "2023-09-29",
        "close": 17.342602,
        "direction_boundary": 15.731177,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613122
      },
      {
        "date": "2023-10-27",
        "close": 17.960905,
        "direction_boundary": 15.525834,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629297
      },
      {
        "date": "2023-11-03",
        "close": 17.719616,
        "direction_boundary": 15.626001,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630278
      },
      {
        "date": "2023-11-10",
        "close": 17.764858,
        "direction_boundary": 15.130176,
        "core_momentum": 0.174134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630379
      },
      {
        "date": "2023-11-17",
        "close": 18.946165,
        "direction_boundary": 16.677748,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634333
      },
      {
        "date": "2023-11-24",
        "close": 17.970959,
        "direction_boundary": 15.93151,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64081
      },
      {
        "date": "2023-12-01",
        "close": 17.815126,
        "direction_boundary": 15.636017,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637109
      },
      {
        "date": "2023-12-08",
        "close": 16.749435,
        "direction_boundary": 14.894784,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643673
      },
      {
        "date": "2023-12-15",
        "close": 17.312441,
        "direction_boundary": 15.891441,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644607
      },
      {
        "date": "2023-12-22",
        "close": 16.588577,
        "direction_boundary": 15.475752,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647633
      },
      {
        "date": "2023-12-29",
        "close": 16.714247,
        "direction_boundary": 15.17525,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647331
      },
      {
        "date": "2024-01-05",
        "close": 16.065784,
        "direction_boundary": 14.308807,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649714
      },
      {
        "date": "2024-01-12",
        "close": 15.884818,
        "direction_boundary": 14.148542,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58174
      },
      {
        "date": "2024-01-19",
        "close": 14.924692,
        "direction_boundary": 14.464066,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576561
      },
      {
        "date": "2024-01-26",
        "close": 14.537626,
        "direction_boundary": 14.524167,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567601
      },
      {
        "date": "2024-02-02",
        "close": 12.014152,
        "direction_boundary": 14.779592,
        "core_momentum": -0.187112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617048
      },
      {
        "date": "2024-02-09",
        "close": 10.903218,
        "direction_boundary": 15.340526,
        "core_momentum": -0.289254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619556
      },
      {
        "date": "2024-02-23",
        "close": 13.250754,
        "direction_boundary": 15.72116,
        "core_momentum": -0.157139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672984
      },
      {
        "date": "2024-03-01",
        "close": 13.295995,
        "direction_boundary": 15.310475,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66169
      },
      {
        "date": "2024-03-08",
        "close": 13.481989,
        "direction_boundary": 15.11515,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652474
      },
      {
        "date": "2024-03-15",
        "close": 15.030255,
        "direction_boundary": 15.185266,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582429
      },
      {
        "date": "2024-03-22",
        "close": 15.693799,
        "direction_boundary": 15.310475,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529661
      },
      {
        "date": "2024-03-29",
        "close": 16.72933,
        "direction_boundary": 14.368909,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537539
      },
      {
        "date": "2024-04-05",
        "close": 16.126106,
        "direction_boundary": 14.619325,
        "core_momentum": 0.103068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532091
      },
      {
        "date": "2024-04-12",
        "close": 14.869396,
        "direction_boundary": 14.539191,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542347
      },
      {
        "date": "2024-04-19",
        "close": 14.527571,
        "direction_boundary": 14.298792,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542331
      },
      {
        "date": "2024-04-26",
        "close": 14.969934,
        "direction_boundary": 14.15355,
        "core_momentum": 0.057681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533743
      },
      {
        "date": "2024-05-03",
        "close": 15.171008,
        "direction_boundary": 13.176926,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510816
      },
      {
        "date": "2024-05-10",
        "close": 16.105999,
        "direction_boundary": 13.292117,
        "core_momentum": 0.211696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518855
      },
      {
        "date": "2024-05-17",
        "close": 15.759147,
        "direction_boundary": 13.4023,
        "core_momentum": 0.175854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519368
      },
      {
        "date": "2024-05-24",
        "close": 16.200159,
        "direction_boundary": 13.362233,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51205
      },
      {
        "date": "2024-05-31",
        "close": 16.702652,
        "direction_boundary": 13.642847,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509853
      },
      {
        "date": "2024-06-07",
        "close": 16.97867,
        "direction_boundary": 14.502438,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510461
      },
      {
        "date": "2024-06-14",
        "close": 17.615637,
        "direction_boundary": 14.276229,
        "core_momentum": 0.233914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505624
      },
      {
        "date": "2024-06-21",
        "close": 17.919966,
        "direction_boundary": 14.517517,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504143
      },
      {
        "date": "2024-06-28",
        "close": 16.653111,
        "direction_boundary": 14.87945,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511227
      },
      {
        "date": "2024-07-05",
        "close": 16.929129,
        "direction_boundary": 15.155928,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511633
      },
      {
        "date": "2024-07-12",
        "close": 16.929129,
        "direction_boundary": 15.432404,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508369
      },
      {
        "date": "2024-07-19",
        "close": 15.761358,
        "direction_boundary": 18.890871,
        "core_momentum": -0.165663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518272
      },
      {
        "date": "2024-07-26",
        "close": 15.329638,
        "direction_boundary": 17.357681,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512175
      },
      {
        "date": "2024-08-02",
        "close": 15.32256,
        "direction_boundary": 16.030598,
        "core_momentum": -0.044168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510671
      },
      {
        "date": "2024-08-09",
        "close": 14.954536,
        "direction_boundary": 16.920349,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431039
      },
      {
        "date": "2024-08-16",
        "close": 14.720982,
        "direction_boundary": 17.87042,
        "core_momentum": -0.176237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2024-08-23",
        "close": 13.553211,
        "direction_boundary": 16.055731,
        "core_momentum": -0.155865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329734
      },
      {
        "date": "2024-08-30",
        "close": 13.63814,
        "direction_boundary": 17.372765,
        "core_momentum": -0.21497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329801
      },
      {
        "date": "2024-09-06",
        "close": 12.760543,
        "direction_boundary": 15.889846,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342122
      },
      {
        "date": "2024-09-13",
        "close": 12.074037,
        "direction_boundary": 20.001802,
        "core_momentum": -0.396353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2024-09-20",
        "close": 11.868792,
        "direction_boundary": 16.623766,
        "core_momentum": -0.286035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2024-09-27",
        "close": 13.928314,
        "direction_boundary": 16.66398,
        "core_momentum": -0.164166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370235
      },
      {
        "date": "2024-10-04",
        "close": 15.768436,
        "direction_boundary": 17.739725,
        "core_momentum": -0.111123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409531
      },
      {
        "date": "2024-10-11",
        "close": 14.119404,
        "direction_boundary": 17.342602,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2024-10-18",
        "close": 14.579433,
        "direction_boundary": 17.523569,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424223
      },
      {
        "date": "2024-10-25",
        "close": 16.278009,
        "direction_boundary": 16.151241,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449351
      },
      {
        "date": "2024-11-01",
        "close": 14.296338,
        "direction_boundary": 17.960905,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485315
      },
      {
        "date": "2024-11-08",
        "close": 15.704741,
        "direction_boundary": 17.719616,
        "core_momentum": -0.113709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496242
      },
      {
        "date": "2024-11-15",
        "close": 15.152703,
        "direction_boundary": 17.764858,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497795
      },
      {
        "date": "2024-11-22",
        "close": 15.230554,
        "direction_boundary": 18.946165,
        "core_momentum": -0.196114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49614
      },
      {
        "date": "2024-11-29",
        "close": 15.641044,
        "direction_boundary": 17.970959,
        "core_momentum": -0.129649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495645
      },
      {
        "date": "2024-12-06",
        "close": 16.483253,
        "direction_boundary": 17.815126,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500892
      },
      {
        "date": "2024-12-13",
        "close": 16.858355,
        "direction_boundary": 16.749435,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49911
      },
      {
        "date": "2024-12-20",
        "close": 17.014059,
        "direction_boundary": 17.312441,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498633
      },
      {
        "date": "2024-12-27",
        "close": 16.49033,
        "direction_boundary": 16.588577,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489937
      },
      {
        "date": "2025-01-03",
        "close": 13.928314,
        "direction_boundary": 16.714247,
        "core_momentum": -0.16668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541847
      },
      {
        "date": "2025-01-10",
        "close": 13.69476,
        "direction_boundary": 16.065784,
        "core_momentum": -0.147582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541886
      },
      {
        "date": "2025-01-17",
        "close": 14.395422,
        "direction_boundary": 15.884818,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539656
      },
      {
        "date": "2025-01-24",
        "close": 14.749291,
        "direction_boundary": 14.924692,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2025-01-31",
        "close": 14.487427,
        "direction_boundary": 14.537626,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540275
      },
      {
        "date": "2025-02-07",
        "close": 15.29425,
        "direction_boundary": 12.014152,
        "core_momentum": 0.27302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544786
      },
      {
        "date": "2025-02-14",
        "close": 14.904995,
        "direction_boundary": 10.903218,
        "core_momentum": 0.367027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545576
      },
      {
        "date": "2025-02-21",
        "close": 14.883761,
        "direction_boundary": 13.250754,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532289
      },
      {
        "date": "2025-02-28",
        "close": 16.808813,
        "direction_boundary": 13.295995,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556917
      },
      {
        "date": "2025-03-07",
        "close": 17.127296,
        "direction_boundary": 13.481989,
        "core_momentum": 0.270383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546545
      },
      {
        "date": "2025-03-14",
        "close": 17.183916,
        "direction_boundary": 15.030255,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538237
      },
      {
        "date": "2025-03-21",
        "close": 19.498224,
        "direction_boundary": 15.693799,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558269
      },
      {
        "date": "2025-03-28",
        "close": 17.835035,
        "direction_boundary": 16.72933,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539082
      },
      {
        "date": "2025-04-04",
        "close": 17.077753,
        "direction_boundary": 16.126106,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517487
      },
      {
        "date": "2025-04-11",
        "close": 15.067774,
        "direction_boundary": 14.869396,
        "core_momentum": 0.013341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524322
      },
      {
        "date": "2025-04-18",
        "close": 16.044456,
        "direction_boundary": 14.527571,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529496
      },
      {
        "date": "2025-04-25",
        "close": 16.914974,
        "direction_boundary": 14.969934,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512105
      },
      {
        "date": "2025-05-02",
        "close": 17.743031,
        "direction_boundary": 15.171008,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479211
      },
      {
        "date": "2025-05-09",
        "close": 18.118132,
        "direction_boundary": 16.105999,
        "core_momentum": 0.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463549
      },
      {
        "date": "2025-05-16",
        "close": 18.39415,
        "direction_boundary": 15.759147,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459843
      },
      {
        "date": "2025-05-23",
        "close": 19.434526,
        "direction_boundary": 16.200159,
        "core_momentum": 0.19965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464519
      },
      {
        "date": "2025-05-30",
        "close": 19.427402,
        "direction_boundary": 16.702652,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464024
      },
      {
        "date": "2025-06-06",
        "close": 21.342218,
        "direction_boundary": 16.97867,
        "core_momentum": 0.257002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475364
      },
      {
        "date": "2025-06-13",
        "close": 18.848969,
        "direction_boundary": 17.615637,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509902
      },
      {
        "date": "2025-06-20",
        "close": 17.35302,
        "direction_boundary": 17.919966,
        "core_momentum": -0.031638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523866
      },
      {
        "date": "2025-06-27",
        "close": 18.539806,
        "direction_boundary": 16.653111,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529346
      },
      {
        "date": "2025-07-04",
        "close": 18.559753,
        "direction_boundary": 16.929129,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466803
      },
      {
        "date": "2025-07-11",
        "close": 18.898834,
        "direction_boundary": 16.929129,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2025-07-18",
        "close": 19.048429,
        "direction_boundary": 15.761358,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461994
      },
      {
        "date": "2025-07-25",
        "close": 20.364866,
        "direction_boundary": 15.329638,
        "core_momentum": 0.328464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468208
      },
      {
        "date": "2025-08-01",
        "close": 21.272408,
        "direction_boundary": 15.32256,
        "core_momentum": 0.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468011
      },
      {
        "date": "2025-08-08",
        "close": 22.937899,
        "direction_boundary": 14.954536,
        "core_momentum": 0.533842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47248
      },
      {
        "date": "2025-08-15",
        "close": 22.758385,
        "direction_boundary": 14.720982,
        "core_momentum": 0.545983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469989
      },
      {
        "date": "2025-08-22",
        "close": 23.675901,
        "direction_boundary": 13.553211,
        "core_momentum": 0.746885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470334
      },
      {
        "date": "2025-08-29",
        "close": 22.209871,
        "direction_boundary": 13.63814,
        "core_momentum": 0.628512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458693
      },
      {
        "date": "2025-09-05",
        "close": 21.920652,
        "direction_boundary": 12.760543,
        "core_momentum": 0.717846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2025-09-12",
        "close": 22.090195,
        "direction_boundary": 12.074037,
        "core_momentum": 0.829562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459625
      },
      {
        "date": "2025-09-19",
        "close": 22.289654,
        "direction_boundary": 11.868792,
        "core_momentum": 0.878005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2025-09-26",
        "close": 23.386684,
        "direction_boundary": 13.928314,
        "core_momentum": 0.679075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2025-10-03",
        "close": 22.708521,
        "direction_boundary": 15.768436,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40593
      },
      {
        "date": "2025-10-10",
        "close": 24.623337,
        "direction_boundary": 14.119404,
        "core_momentum": 0.743936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366358
      },
      {
        "date": "2025-10-17",
        "close": 20.215271,
        "direction_boundary": 14.579433,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467544
      },
      {
        "date": "2025-10-24",
        "close": 21.451923,
        "direction_boundary": 16.278009,
        "core_momentum": 0.317847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468859
      },
      {
        "date": "2025-10-31",
        "close": 21.312302,
        "direction_boundary": 14.296338,
        "core_momentum": 0.490753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465945
      },
      {
        "date": "2025-11-07",
        "close": 22.369438,
        "direction_boundary": 15.704741,
        "core_momentum": 0.424375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469131
      },
      {
        "date": "2025-11-14",
        "close": 20.853542,
        "direction_boundary": 15.152703,
        "core_momentum": 0.376226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481332
      },
      {
        "date": "2025-11-21",
        "close": 19.427402,
        "direction_boundary": 15.230554,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486698
      },
      {
        "date": "2025-11-28",
        "close": 20.315001,
        "direction_boundary": 15.641044,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490624
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "direction_boundary": 16.483253,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472758
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "direction_boundary": 16.858355,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441585
      },
      {
        "date": "2025-12-19",
        "close": 20.110001,
        "direction_boundary": 17.014059,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427677
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "direction_boundary": 16.49033,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419423
      },
      {
        "date": "2026-01-02",
        "close": 22.690001,
        "direction_boundary": 13.928314,
        "core_momentum": 0.629056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439813
      },
      {
        "date": "2026-01-09",
        "close": 22.370001,
        "direction_boundary": 13.69476,
        "core_momentum": 0.633472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44057
      },
      {
        "date": "2026-01-16",
        "close": 21.459999,
        "direction_boundary": 14.395422,
        "core_momentum": 0.490752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445557
      },
      {
        "date": "2026-01-23",
        "close": 22.870001,
        "direction_boundary": 14.749291,
        "core_momentum": 0.550583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444687
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "direction_boundary": 14.487427,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472229
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 15.29425,
        "core_momentum": 0.301143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459435
      },
      {
        "date": "2026-02-13",
        "close": 20.76,
        "direction_boundary": 14.904995,
        "core_momentum": 0.392822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464155
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "direction_boundary": 14.883761,
        "core_momentum": 0.372637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460224
      },
      {
        "date": "2026-03-06",
        "close": 19.370001,
        "direction_boundary": 16.808813,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45776
      },
      {
        "date": "2026-03-13",
        "close": 18.68,
        "direction_boundary": 17.127296,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459677
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "direction_boundary": 17.183916,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462651
      },
      {
        "date": "2026-03-27",
        "close": 17.9,
        "direction_boundary": 19.498224,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462357
      },
      {
        "date": "2026-04-03",
        "close": 17.280001,
        "direction_boundary": 17.835035,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456398
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "direction_boundary": 17.077753,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467006
      },
      {
        "date": "2026-04-17",
        "close": 18.610001,
        "direction_boundary": 15.067774,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450132
      },
      {
        "date": "2026-04-24",
        "close": 16.530001,
        "direction_boundary": 16.044456,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394726
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "direction_boundary": 16.914974,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391276
      },
      {
        "date": "2026-05-08",
        "close": 18.129999,
        "direction_boundary": 17.743031,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39791
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "direction_boundary": 18.118132,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "direction_boundary": 18.39415,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 19.434526,
        "core_momentum": -0.24876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413279
      },
      {
        "date": "2026-06-05",
        "close": 14.61,
        "direction_boundary": 19.427402,
        "core_momentum": -0.247969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405865
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 21.342218,
        "core_momentum": -0.346366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408482
      },
      {
        "date": "2026-06-19",
        "close": 13.34,
        "direction_boundary": 18.848969,
        "core_momentum": -0.292269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409987
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 17.35302,
        "core_momentum": -0.296952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41494
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 18.539806,
        "core_momentum": -0.293412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430192
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "direction_boundary": 18.559753,
        "core_momentum": -0.34859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 18.898834,
        "core_momentum": -0.386735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404453
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 19.048429,
        "core_momentum": -0.440899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412242
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "direction_boundary": 20.364866,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409981
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "direction_boundary": 21.272408,
        "core_momentum": -0.433539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.920349,
        "volume": 24087080
      },
      {
        "date": "2023-08-04",
        "close": 17.87042,
        "volume": 46550822
      },
      {
        "date": "2023-08-11",
        "close": 16.055731,
        "volume": 26222808
      },
      {
        "date": "2023-08-18",
        "close": 17.372765,
        "volume": 23444666
      },
      {
        "date": "2023-08-25",
        "close": 15.889846,
        "volume": 26560357
      },
      {
        "date": "2023-09-01",
        "close": 20.001802,
        "volume": 55972856
      },
      {
        "date": "2023-09-08",
        "close": 16.623766,
        "volume": 58174757
      },
      {
        "date": "2023-09-15",
        "close": 16.66398,
        "volume": 38863856
      },
      {
        "date": "2023-09-22",
        "close": 17.739725,
        "volume": 31242263
      },
      {
        "date": "2023-09-29",
        "close": 17.342602,
        "volume": 25338522
      },
      {
        "date": "2023-10-13",
        "close": 17.523569,
        "volume": 25013002
      },
      {
        "date": "2023-10-20",
        "close": 16.151241,
        "volume": 20846080
      },
      {
        "date": "2023-10-27",
        "close": 17.960905,
        "volume": 31785481
      },
      {
        "date": "2023-11-03",
        "close": 17.719616,
        "volume": 23645274
      },
      {
        "date": "2023-11-10",
        "close": 17.764858,
        "volume": 26082622
      },
      {
        "date": "2023-11-17",
        "close": 18.946165,
        "volume": 31808932
      },
      {
        "date": "2023-11-24",
        "close": 17.970959,
        "volume": 23032996
      },
      {
        "date": "2023-12-01",
        "close": 17.815126,
        "volume": 20590535
      },
      {
        "date": "2023-12-08",
        "close": 16.749435,
        "volume": 13051339
      },
      {
        "date": "2023-12-15",
        "close": 17.312441,
        "volume": 11852038
      },
      {
        "date": "2023-12-22",
        "close": 16.588577,
        "volume": 9583022
      },
      {
        "date": "2023-12-29",
        "close": 16.714247,
        "volume": 6979007
      },
      {
        "date": "2024-01-05",
        "close": 16.065784,
        "volume": 7590683
      },
      {
        "date": "2024-01-12",
        "close": 15.884818,
        "volume": 9055528
      },
      {
        "date": "2024-01-19",
        "close": 14.924692,
        "volume": 7465000
      },
      {
        "date": "2024-01-26",
        "close": 14.537626,
        "volume": 11327306
      },
      {
        "date": "2024-02-02",
        "close": 12.014152,
        "volume": 13602261
      },
      {
        "date": "2024-02-09",
        "close": 10.903218,
        "volume": 19250066
      },
      {
        "date": "2024-02-23",
        "close": 13.250754,
        "volume": 17319016
      },
      {
        "date": "2024-03-01",
        "close": 13.295995,
        "volume": 25393216
      },
      {
        "date": "2024-03-08",
        "close": 13.481989,
        "volume": 13714465
      },
      {
        "date": "2024-03-15",
        "close": 15.030255,
        "volume": 19011654
      },
      {
        "date": "2024-03-22",
        "close": 15.693799,
        "volume": 16623144
      },
      {
        "date": "2024-03-29",
        "close": 16.72933,
        "volume": 22956593
      },
      {
        "date": "2024-04-05",
        "close": 16.126106,
        "volume": 19167773
      },
      {
        "date": "2024-04-12",
        "close": 14.869396,
        "volume": 12512623
      },
      {
        "date": "2024-04-19",
        "close": 14.527571,
        "volume": 17396748
      },
      {
        "date": "2024-04-26",
        "close": 14.969934,
        "volume": 10373740
      },
      {
        "date": "2024-05-03",
        "close": 15.171008,
        "volume": 3975664
      },
      {
        "date": "2024-05-10",
        "close": 16.105999,
        "volume": 12145085
      },
      {
        "date": "2024-05-17",
        "close": 15.759147,
        "volume": 7643455
      },
      {
        "date": "2024-05-24",
        "close": 16.200159,
        "volume": 9719585
      },
      {
        "date": "2024-05-31",
        "close": 16.702652,
        "volume": 15591193
      },
      {
        "date": "2024-06-07",
        "close": 16.97867,
        "volume": 19015332
      },
      {
        "date": "2024-06-14",
        "close": 17.615637,
        "volume": 46144467
      },
      {
        "date": "2024-06-21",
        "close": 17.919966,
        "volume": 34129698
      },
      {
        "date": "2024-06-28",
        "close": 16.653111,
        "volume": 26755774
      },
      {
        "date": "2024-07-05",
        "close": 16.929129,
        "volume": 14715992
      },
      {
        "date": "2024-07-12",
        "close": 16.929129,
        "volume": 11654815
      },
      {
        "date": "2024-07-19",
        "close": 15.761358,
        "volume": 11445368
      },
      {
        "date": "2024-07-26",
        "close": 15.329638,
        "volume": 7811526
      },
      {
        "date": "2024-08-02",
        "close": 15.32256,
        "volume": 6907656
      },
      {
        "date": "2024-08-09",
        "close": 14.954536,
        "volume": 6758728
      },
      {
        "date": "2024-08-16",
        "close": 14.720982,
        "volume": 4407676
      },
      {
        "date": "2024-08-23",
        "close": 13.553211,
        "volume": 6581231
      },
      {
        "date": "2024-08-30",
        "close": 13.63814,
        "volume": 5493480
      },
      {
        "date": "2024-09-06",
        "close": 12.760543,
        "volume": 5680584
      },
      {
        "date": "2024-09-13",
        "close": 12.074037,
        "volume": 4782064
      },
      {
        "date": "2024-09-20",
        "close": 11.868792,
        "volume": 4247026
      },
      {
        "date": "2024-09-27",
        "close": 13.928314,
        "volume": 13135698
      },
      {
        "date": "2024-10-04",
        "close": 15.768436,
        "volume": 7113141
      },
      {
        "date": "2024-10-11",
        "close": 14.119404,
        "volume": 24908723
      },
      {
        "date": "2024-10-18",
        "close": 14.579433,
        "volume": 10732419
      },
      {
        "date": "2024-10-25",
        "close": 16.278009,
        "volume": 23054260
      },
      {
        "date": "2024-11-01",
        "close": 14.296338,
        "volume": 25689188
      },
      {
        "date": "2024-11-08",
        "close": 15.704741,
        "volume": 32784788
      },
      {
        "date": "2024-11-15",
        "close": 15.152703,
        "volume": 24957524
      },
      {
        "date": "2024-11-22",
        "close": 15.230554,
        "volume": 17187031
      },
      {
        "date": "2024-11-29",
        "close": 15.641044,
        "volume": 13598445
      },
      {
        "date": "2024-12-06",
        "close": 16.483253,
        "volume": 36188142
      },
      {
        "date": "2024-12-13",
        "close": 16.858355,
        "volume": 24441973
      },
      {
        "date": "2024-12-20",
        "close": 17.014059,
        "volume": 22465037
      },
      {
        "date": "2024-12-27",
        "close": 16.49033,
        "volume": 15810761
      },
      {
        "date": "2025-01-03",
        "close": 13.928314,
        "volume": 11737980
      },
      {
        "date": "2025-01-10",
        "close": 13.69476,
        "volume": 8190196
      },
      {
        "date": "2025-01-17",
        "close": 14.395422,
        "volume": 8913616
      },
      {
        "date": "2025-01-24",
        "close": 14.749291,
        "volume": 8750896
      },
      {
        "date": "2025-01-31",
        "close": 14.487427,
        "volume": 1555736
      },
      {
        "date": "2025-02-07",
        "close": 15.29425,
        "volume": 7141904
      },
      {
        "date": "2025-02-14",
        "close": 14.904995,
        "volume": 9363502
      },
      {
        "date": "2025-02-21",
        "close": 14.883761,
        "volume": 11693456
      },
      {
        "date": "2025-02-28",
        "close": 16.808813,
        "volume": 50560193
      },
      {
        "date": "2025-03-07",
        "close": 17.127296,
        "volume": 28261293
      },
      {
        "date": "2025-03-14",
        "close": 17.183916,
        "volume": 29430214
      },
      {
        "date": "2025-03-21",
        "close": 19.498224,
        "volume": 54985298
      },
      {
        "date": "2025-03-28",
        "close": 17.835035,
        "volume": 43702651
      },
      {
        "date": "2025-04-04",
        "close": 17.077753,
        "volume": 16309965
      },
      {
        "date": "2025-04-11",
        "close": 15.067774,
        "volume": 27226208
      },
      {
        "date": "2025-04-18",
        "close": 16.044456,
        "volume": 16516049
      },
      {
        "date": "2025-04-25",
        "close": 16.914974,
        "volume": 15409239
      },
      {
        "date": "2025-05-02",
        "close": 17.743031,
        "volume": 8085108
      },
      {
        "date": "2025-05-09",
        "close": 18.118132,
        "volume": 12866118
      },
      {
        "date": "2025-05-16",
        "close": 18.39415,
        "volume": 20235574
      },
      {
        "date": "2025-05-23",
        "close": 19.434526,
        "volume": 36083937
      },
      {
        "date": "2025-05-30",
        "close": 19.427402,
        "volume": 31050272
      },
      {
        "date": "2025-06-06",
        "close": 21.342218,
        "volume": 42416355
      },
      {
        "date": "2025-06-13",
        "close": 18.848969,
        "volume": 39529697
      },
      {
        "date": "2025-06-20",
        "close": 17.35302,
        "volume": 21789434
      },
      {
        "date": "2025-06-27",
        "close": 18.539806,
        "volume": 20204197
      },
      {
        "date": "2025-07-04",
        "close": 18.559753,
        "volume": 18596432
      },
      {
        "date": "2025-07-11",
        "close": 18.898834,
        "volume": 18381790
      },
      {
        "date": "2025-07-18",
        "close": 19.048429,
        "volume": 14350457
      },
      {
        "date": "2025-07-25",
        "close": 20.364866,
        "volume": 29733003
      },
      {
        "date": "2025-08-01",
        "close": 21.272408,
        "volume": 75262640
      },
      {
        "date": "2025-08-08",
        "close": 22.937899,
        "volume": 56663436
      },
      {
        "date": "2025-08-15",
        "close": 22.758385,
        "volume": 36938612
      },
      {
        "date": "2025-08-22",
        "close": 23.675901,
        "volume": 37235819
      },
      {
        "date": "2025-08-29",
        "close": 22.209871,
        "volume": 31334022
      },
      {
        "date": "2025-09-05",
        "close": 21.920652,
        "volume": 17979317
      },
      {
        "date": "2025-09-12",
        "close": 22.090195,
        "volume": 16300748
      },
      {
        "date": "2025-09-19",
        "close": 22.289654,
        "volume": 22716200
      },
      {
        "date": "2025-09-26",
        "close": 23.386684,
        "volume": 47922769
      },
      {
        "date": "2025-10-03",
        "close": 22.708521,
        "volume": 10649359
      },
      {
        "date": "2025-10-10",
        "close": 24.623337,
        "volume": 22994770
      },
      {
        "date": "2025-10-17",
        "close": 20.215271,
        "volume": 37536903
      },
      {
        "date": "2025-10-24",
        "close": 21.451923,
        "volume": 24712372
      },
      {
        "date": "2025-10-31",
        "close": 21.312302,
        "volume": 23447679
      },
      {
        "date": "2025-11-07",
        "close": 22.369438,
        "volume": 25427566
      },
      {
        "date": "2025-11-14",
        "close": 20.853542,
        "volume": 19612322
      },
      {
        "date": "2025-11-21",
        "close": 19.427402,
        "volume": 11424475
      },
      {
        "date": "2025-11-28",
        "close": 20.315001,
        "volume": 10433802
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "volume": 8394942
      },
      {
        "date": "2025-12-12",
        "close": 19.32,
        "volume": 8222431
      },
      {
        "date": "2025-12-19",
        "close": 20.110001,
        "volume": 10714807
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "volume": 18012811
      },
      {
        "date": "2026-01-02",
        "close": 22.690001,
        "volume": 27431218
      },
      {
        "date": "2026-01-09",
        "close": 22.370001,
        "volume": 43030403
      },
      {
        "date": "2026-01-16",
        "close": 21.459999,
        "volume": 35204180
      },
      {
        "date": "2026-01-23",
        "close": 22.870001,
        "volume": 35208048
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "volume": 25309152
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 14952743
      },
      {
        "date": "2026-02-13",
        "close": 20.76,
        "volume": 16335612
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "volume": 9371928
      },
      {
        "date": "2026-03-06",
        "close": 19.370001,
        "volume": 19080604
      },
      {
        "date": "2026-03-13",
        "close": 18.68,
        "volume": 11562731
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "volume": 12524263
      },
      {
        "date": "2026-03-27",
        "close": 17.9,
        "volume": 12087894
      },
      {
        "date": "2026-04-03",
        "close": 17.280001,
        "volume": 9538462
      },
      {
        "date": "2026-04-10",
        "close": 18.4,
        "volume": 7989512
      },
      {
        "date": "2026-04-17",
        "close": 18.610001,
        "volume": 8467880
      },
      {
        "date": "2026-04-24",
        "close": 16.530001,
        "volume": 17569288
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "volume": 11835721
      },
      {
        "date": "2026-05-08",
        "close": 18.129999,
        "volume": 11075871
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "volume": 12815056
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "volume": 12417676
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 14898431
      },
      {
        "date": "2026-06-05",
        "close": 14.61,
        "volume": 3063487
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 2059420
      },
      {
        "date": "2026-06-19",
        "close": 13.34,
        "volume": 10719873
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 2384671
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 4206491
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "volume": 13227953
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 13320701
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 16388801
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "volume": 15826813
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "volume": 17174411
      }
    ],
    "sharemaestro_context": {
      "trend": 16.717,
      "fair_value": 17.11798,
      "market_activity": -51.972241,
      "market_dynamics": -1.105641,
      "relative_strength": -38.7435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022097,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.025234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.185601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.244743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.371442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.267701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.078715
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.074989
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.15297
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.148503
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.232422
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.038825
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034637
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.014674
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.301449
      }
    ]
  }
}