{
  "ticker": {
    "uuid": "cf025566-347c-4864-97a1-b5fb05bed534",
    "symbol": "005385",
    "name": "Hyundai Motor Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155965.03125,
    "boundary_margin": 0.266309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.465853,
    "volatility_stability": 0.716,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.217501,
      "interruption": -0.38921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.15,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82637.734375,
        "direction_boundary": 66438.234375,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195497
      },
      {
        "date": "2023-08-25",
        "close": 82556.453125,
        "direction_boundary": 67476.34375,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190014
      },
      {
        "date": "2023-09-01",
        "close": 82718.96875,
        "direction_boundary": 67847.09375,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189987
      },
      {
        "date": "2023-09-08",
        "close": 81175.117188,
        "direction_boundary": 69330.078125,
        "core_momentum": 0.17085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191368
      },
      {
        "date": "2023-09-15",
        "close": 85400.445313,
        "direction_boundary": 69330.078125,
        "core_momentum": 0.231795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200497
      },
      {
        "date": "2023-09-22",
        "close": 86131.742188,
        "direction_boundary": 66438.234375,
        "core_momentum": 0.296418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200131
      },
      {
        "date": "2023-09-29",
        "close": 86623.9375,
        "direction_boundary": 62360.003906,
        "core_momentum": 0.389094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198088
      },
      {
        "date": "2023-10-06",
        "close": 85964.578125,
        "direction_boundary": 62063.410156,
        "core_momentum": 0.385109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2023-10-13",
        "close": 84645.851563,
        "direction_boundary": 58355.914063,
        "core_momentum": 0.45051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197038
      },
      {
        "date": "2023-10-20",
        "close": 83904.070313,
        "direction_boundary": 58726.65625,
        "core_momentum": 0.428722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197776
      },
      {
        "date": "2023-10-27",
        "close": 82832.601563,
        "direction_boundary": 57836.867188,
        "core_momentum": 0.432176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149235
      },
      {
        "date": "2023-11-03",
        "close": 83491.960938,
        "direction_boundary": 57391.96875,
        "core_momentum": 0.454767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145711
      },
      {
        "date": "2023-11-10",
        "close": 83821.640625,
        "direction_boundary": 60728.695313,
        "core_momentum": 0.380264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144819
      },
      {
        "date": "2023-11-17",
        "close": 88519.617188,
        "direction_boundary": 59987.210938,
        "core_momentum": 0.475641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2023-11-24",
        "close": 88602.023438,
        "direction_boundary": 58800.820313,
        "core_momentum": 0.506816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162611
      },
      {
        "date": "2023-12-01",
        "close": 88766.875,
        "direction_boundary": 59764.761719,
        "core_momentum": 0.485271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2023-12-08",
        "close": 89096.554688,
        "direction_boundary": 58949.117188,
        "core_momentum": 0.511415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2023-12-15",
        "close": 91569.171875,
        "direction_boundary": 59616.460938,
        "core_momentum": 0.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2023-12-22",
        "close": 92310.945313,
        "direction_boundary": 59245.710938,
        "core_momentum": 0.558103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-12-29",
        "close": 93547.265625,
        "direction_boundary": 59317.875,
        "core_momentum": 0.57705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2024-01-05",
        "close": 89014.125,
        "direction_boundary": 61802.832031,
        "core_momentum": 0.440292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-01-12",
        "close": 90085.609375,
        "direction_boundary": 64528.238281,
        "core_momentum": 0.396065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2024-01-19",
        "close": 89014.125,
        "direction_boundary": 63886.957031,
        "core_momentum": 0.393307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2024-01-26",
        "close": 93217.585938,
        "direction_boundary": 66371.898438,
        "core_momentum": 0.404474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2024-02-02",
        "close": 107393.898438,
        "direction_boundary": 70940.984375,
        "core_momentum": 0.513848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2024-02-09",
        "close": 120086.671875,
        "direction_boundary": 72223.53125,
        "core_momentum": 0.662708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2024-02-16",
        "close": 129565.015625,
        "direction_boundary": 75750.53125,
        "core_momentum": 0.710417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2024-02-23",
        "close": 130306.8125,
        "direction_boundary": 73586.234375,
        "core_momentum": 0.770804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292696
      },
      {
        "date": "2024-03-01",
        "close": 139182.9375,
        "direction_boundary": 73666.390625,
        "core_momentum": 0.889368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299241
      },
      {
        "date": "2024-03-08",
        "close": 140928.15625,
        "direction_boundary": 75109.265625,
        "core_momentum": 0.876309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-03-15",
        "close": 137874.015625,
        "direction_boundary": 73987.023438,
        "core_momentum": 0.863489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-03-22",
        "close": 138484.8125,
        "direction_boundary": 73746.554688,
        "core_momentum": 0.877848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2024-03-29",
        "close": 137847.546875,
        "direction_boundary": 75670.367188,
        "core_momentum": 0.821685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2024-04-05",
        "close": 131573.703125,
        "direction_boundary": 75029.101563,
        "core_momentum": 0.753636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2024-04-12",
        "close": 131220.25,
        "direction_boundary": 77193.398438,
        "core_momentum": 0.69989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-04-19",
        "close": 128657.710938,
        "direction_boundary": 77353.71875,
        "core_momentum": 0.663239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2024-04-26",
        "close": 136787.1875,
        "direction_boundary": 84968.851563,
        "core_momentum": 0.609851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312826
      },
      {
        "date": "2024-05-03",
        "close": 135991.890625,
        "direction_boundary": 86972.835938,
        "core_momentum": 0.563613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314404
      },
      {
        "date": "2024-05-10",
        "close": 135019.90625,
        "direction_boundary": 87934.742188,
        "core_momentum": 0.535456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2024-05-17",
        "close": 137670.8125,
        "direction_boundary": 88095.0625,
        "core_momentum": 0.562753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2024-05-24",
        "close": 142442.484375,
        "direction_boundary": 86572.03125,
        "core_momentum": 0.645364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311476
      },
      {
        "date": "2024-05-31",
        "close": 135550.078125,
        "direction_boundary": 85930.757813,
        "core_momentum": 0.577434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324785
      },
      {
        "date": "2024-06-07",
        "close": 137582.453125,
        "direction_boundary": 86411.726563,
        "core_momentum": 0.592173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324289
      },
      {
        "date": "2024-06-14",
        "close": 140321.71875,
        "direction_boundary": 85449.804688,
        "core_momentum": 0.642154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2024-06-21",
        "close": 144474.828125,
        "direction_boundary": 87453.789063,
        "core_momentum": 0.652013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2024-06-28",
        "close": 162513.390625,
        "direction_boundary": 88406.929688,
        "core_momentum": 0.838243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2024-07-05",
        "close": 158937.734375,
        "direction_boundary": 87838.140625,
        "core_momentum": 0.809439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343614
      },
      {
        "date": "2024-07-12",
        "close": 149283.484375,
        "direction_boundary": 89219.484375,
        "core_momentum": 0.673216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2024-07-19",
        "close": 148657.71875,
        "direction_boundary": 84994.15625,
        "core_momentum": 0.749035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361949
      },
      {
        "date": "2024-07-26",
        "close": 141774.59375,
        "direction_boundary": 87350.585938,
        "core_momentum": 0.623053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2024-08-02",
        "close": 143473.03125,
        "direction_boundary": 85644.203125,
        "core_momentum": 0.675222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2024-08-09",
        "close": 148121.375,
        "direction_boundary": 81987.671875,
        "core_momentum": 0.80663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2024-08-16",
        "close": 149283.484375,
        "direction_boundary": 82637.734375,
        "core_momentum": 0.806481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275296
      },
      {
        "date": "2024-08-23",
        "close": 150624.34375,
        "direction_boundary": 82556.453125,
        "core_momentum": 0.824501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-08-30",
        "close": 162245.21875,
        "direction_boundary": 82718.96875,
        "core_momentum": 0.961403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279249
      },
      {
        "date": "2024-09-06",
        "close": 148389.5625,
        "direction_boundary": 81175.117188,
        "core_momentum": 0.828018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2024-09-13",
        "close": 154646.953125,
        "direction_boundary": 85400.445313,
        "core_momentum": 0.810845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2024-09-20",
        "close": 161798.25,
        "direction_boundary": 86131.742188,
        "core_momentum": 0.878497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2024-09-27",
        "close": 159448.125,
        "direction_boundary": 86623.9375,
        "core_momentum": 0.840694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317287
      },
      {
        "date": "2024-10-04",
        "close": 151855.328125,
        "direction_boundary": 85964.578125,
        "core_momentum": 0.766487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318027
      },
      {
        "date": "2024-10-11",
        "close": 158634.609375,
        "direction_boundary": 84645.851563,
        "core_momentum": 0.874098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2024-10-18",
        "close": 150951.453125,
        "direction_boundary": 83904.070313,
        "core_momentum": 0.799096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2024-10-25",
        "close": 147878.1875,
        "direction_boundary": 82832.601563,
        "core_momentum": 0.785266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321784
      },
      {
        "date": "2024-11-01",
        "close": 143629.859375,
        "direction_boundary": 83491.960938,
        "core_momentum": 0.720284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-11-08",
        "close": 139833.46875,
        "direction_boundary": 83821.640625,
        "core_momentum": 0.668226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326927
      },
      {
        "date": "2024-11-15",
        "close": 138568.015625,
        "direction_boundary": 88519.617188,
        "core_momentum": 0.565393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326162
      },
      {
        "date": "2024-11-22",
        "close": 141822.046875,
        "direction_boundary": 88602.023438,
        "core_momentum": 0.600664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324252
      },
      {
        "date": "2024-11-29",
        "close": 141912.4375,
        "direction_boundary": 88766.875,
        "core_momentum": 0.598709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316322
      },
      {
        "date": "2024-12-06",
        "close": 139381.515625,
        "direction_boundary": 89096.554688,
        "core_momentum": 0.564387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316881
      },
      {
        "date": "2024-12-13",
        "close": 141822.046875,
        "direction_boundary": 91569.171875,
        "core_momentum": 0.548797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316612
      },
      {
        "date": "2024-12-20",
        "close": 136308.234375,
        "direction_boundary": 92310.945313,
        "core_momentum": 0.476621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318488
      },
      {
        "date": "2024-12-27",
        "close": 138839.1875,
        "direction_boundary": 93547.265625,
        "core_momentum": 0.484161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269777
      },
      {
        "date": "2025-01-03",
        "close": 139381.515625,
        "direction_boundary": 89014.125,
        "core_momentum": 0.565836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269074
      },
      {
        "date": "2025-01-10",
        "close": 144081.8125,
        "direction_boundary": 90085.609375,
        "core_momentum": 0.599388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260723
      },
      {
        "date": "2025-01-17",
        "close": 139652.6875,
        "direction_boundary": 89014.125,
        "core_momentum": 0.568882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263984
      },
      {
        "date": "2025-01-24",
        "close": 141912.4375,
        "direction_boundary": 93217.585938,
        "core_momentum": 0.522378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2025-01-31",
        "close": 145528.046875,
        "direction_boundary": 107393.898438,
        "core_momentum": 0.355087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2025-02-07",
        "close": 144172.1875,
        "direction_boundary": 120086.671875,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2025-02-14",
        "close": 143720.234375,
        "direction_boundary": 129565.015625,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254792
      },
      {
        "date": "2025-02-21",
        "close": 144714.546875,
        "direction_boundary": 130306.8125,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25464
      },
      {
        "date": "2025-02-28",
        "close": 140454.078125,
        "direction_boundary": 139182.9375,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232602
      },
      {
        "date": "2025-03-07",
        "close": 137917.453125,
        "direction_boundary": 140928.15625,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200047
      },
      {
        "date": "2025-03-14",
        "close": 138011.40625,
        "direction_boundary": 137874.015625,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189798
      },
      {
        "date": "2025-03-21",
        "close": 141299.625,
        "direction_boundary": 138484.8125,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180637
      },
      {
        "date": "2025-03-28",
        "close": 142333.0625,
        "direction_boundary": 137847.546875,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180908
      },
      {
        "date": "2025-04-04",
        "close": 132844.203125,
        "direction_boundary": 131573.703125,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19262
      },
      {
        "date": "2025-04-11",
        "close": 125328.265625,
        "direction_boundary": 131220.25,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-04-18",
        "close": 134253.453125,
        "direction_boundary": 128657.710938,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211957
      },
      {
        "date": "2025-04-25",
        "close": 138293.25,
        "direction_boundary": 136787.1875,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215753
      },
      {
        "date": "2025-05-02",
        "close": 140829.859375,
        "direction_boundary": 135991.890625,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214071
      },
      {
        "date": "2025-05-09",
        "close": 141299.625,
        "direction_boundary": 135019.90625,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210796
      },
      {
        "date": "2025-05-16",
        "close": 143272.5625,
        "direction_boundary": 137670.8125,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211132
      },
      {
        "date": "2025-05-23",
        "close": 136977.96875,
        "direction_boundary": 142442.484375,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2025-05-30",
        "close": 141343.296875,
        "direction_boundary": 135550.078125,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222684
      },
      {
        "date": "2025-06-06",
        "close": 144783.703125,
        "direction_boundary": 137582.453125,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223579
      },
      {
        "date": "2025-06-13",
        "close": 145452.65625,
        "direction_boundary": 140321.71875,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222462
      },
      {
        "date": "2025-06-20",
        "close": 153289.15625,
        "direction_boundary": 144474.828125,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225479
      },
      {
        "date": "2025-06-27",
        "close": 149275.328125,
        "direction_boundary": 162513.390625,
        "core_momentum": -0.081458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228534
      },
      {
        "date": "2025-07-04",
        "close": 150899.96875,
        "direction_boundary": 158937.734375,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228803
      },
      {
        "date": "2025-07-11",
        "close": 150899.96875,
        "direction_boundary": 149283.484375,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224659
      },
      {
        "date": "2025-07-18",
        "close": 154722.640625,
        "direction_boundary": 148657.71875,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2025-07-25",
        "close": 156060.59375,
        "direction_boundary": 141774.59375,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2025-08-01",
        "close": 152046.78125,
        "direction_boundary": 143473.03125,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2025-08-08",
        "close": 155965.03125,
        "direction_boundary": 148121.375,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2025-08-15",
        "close": 158640.90625,
        "direction_boundary": 149283.484375,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2025-08-22",
        "close": 159596.546875,
        "direction_boundary": 150624.34375,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224903
      },
      {
        "date": "2025-08-29",
        "close": 160083.125,
        "direction_boundary": 162245.21875,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219624
      },
      {
        "date": "2025-09-05",
        "close": 162508.59375,
        "direction_boundary": 148389.5625,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2025-09-12",
        "close": 165225.171875,
        "direction_boundary": 154646.953125,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2025-09-19",
        "close": 159889.0625,
        "direction_boundary": 161798.25,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223068
      },
      {
        "date": "2025-09-26",
        "close": 158142.703125,
        "direction_boundary": 159448.125,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224089
      },
      {
        "date": "2025-10-03",
        "close": 162217.546875,
        "direction_boundary": 151855.328125,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2025-10-10",
        "close": 160665.234375,
        "direction_boundary": 158634.609375,
        "core_momentum": 0.012801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2025-10-17",
        "close": 172986.765625,
        "direction_boundary": 150951.453125,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2025-10-24",
        "close": 183173.890625,
        "direction_boundary": 147878.1875,
        "core_momentum": 0.238681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2025-10-31",
        "close": 210533.546875,
        "direction_boundary": 143629.859375,
        "core_momentum": 0.465806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2025-11-07",
        "close": 188218.921875,
        "direction_boundary": 139833.46875,
        "core_momentum": 0.346022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2025-11-14",
        "close": 194525.234375,
        "direction_boundary": 138568.015625,
        "core_momentum": 0.403825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2025-11-21",
        "close": 188412.96875,
        "direction_boundary": 141822.046875,
        "core_momentum": 0.328517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312477
      },
      {
        "date": "2025-11-28",
        "close": 189162.953125,
        "direction_boundary": 141912.4375,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2025-12-05",
        "close": 206850.921875,
        "direction_boundary": 139381.515625,
        "core_momentum": 0.484063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329481
      },
      {
        "date": "2025-12-12",
        "close": 203902.921875,
        "direction_boundary": 141822.046875,
        "core_momentum": 0.437738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2025-12-19",
        "close": 198989.59375,
        "direction_boundary": 136308.234375,
        "core_momentum": 0.45985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-12-26",
        "close": 198006.9375,
        "direction_boundary": 138839.1875,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326958
      },
      {
        "date": "2026-01-02",
        "close": 205376.921875,
        "direction_boundary": 139381.515625,
        "core_momentum": 0.473488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2026-01-09",
        "close": 225030.21875,
        "direction_boundary": 144081.8125,
        "core_momentum": 0.561823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2026-01-16",
        "close": 266302.125,
        "direction_boundary": 139652.6875,
        "core_momentum": 0.906889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2026-01-23",
        "close": 276128.78125,
        "direction_boundary": 141912.4375,
        "core_momentum": 0.945769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2026-01-30",
        "close": 260406.15625,
        "direction_boundary": 145528.046875,
        "core_momentum": 0.789388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416376
      },
      {
        "date": "2026-02-06",
        "close": 242226.84375,
        "direction_boundary": 144172.1875,
        "core_momentum": 0.680122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435785
      },
      {
        "date": "2026-02-13",
        "close": 256475.5,
        "direction_boundary": 143720.234375,
        "core_momentum": 0.784547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439342
      },
      {
        "date": "2026-02-20",
        "close": 274163.46875,
        "direction_boundary": 144714.546875,
        "core_momentum": 0.894512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443933
      },
      {
        "date": "2026-02-27",
        "close": 318603.59375,
        "direction_boundary": 140454.078125,
        "core_momentum": 1.268383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47778
      },
      {
        "date": "2026-03-06",
        "close": 271036.03125,
        "direction_boundary": 137917.453125,
        "core_momentum": 0.965205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544448
      },
      {
        "date": "2026-03-13",
        "close": 262612.625,
        "direction_boundary": 138011.40625,
        "core_momentum": 0.902833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54907
      },
      {
        "date": "2026-03-20",
        "close": 262612.625,
        "direction_boundary": 141299.625,
        "core_momentum": 0.858551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544885
      },
      {
        "date": "2026-03-27",
        "close": 254684.6875,
        "direction_boundary": 142333.0625,
        "core_momentum": 0.789357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547731
      },
      {
        "date": "2026-04-03",
        "close": 233873.875,
        "direction_boundary": 132844.203125,
        "core_momentum": 0.760512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566057
      },
      {
        "date": "2026-04-10",
        "close": 237342.34375,
        "direction_boundary": 125328.265625,
        "core_momentum": 0.893765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565025
      },
      {
        "date": "2026-04-17",
        "close": 251216.21875,
        "direction_boundary": 134253.453125,
        "core_momentum": 0.871209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561953
      },
      {
        "date": "2026-04-24",
        "close": 243783.78125,
        "direction_boundary": 138293.25,
        "core_momentum": 0.762803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561667
      },
      {
        "date": "2026-05-01",
        "close": 246756.765625,
        "direction_boundary": 140829.859375,
        "core_momentum": 0.752162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530426
      },
      {
        "date": "2026-05-08",
        "close": 266576.5625,
        "direction_boundary": 141299.625,
        "core_momentum": 0.886605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2026-05-15",
        "close": 277477.46875,
        "direction_boundary": 143272.5625,
        "core_momentum": 0.93671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51133
      },
      {
        "date": "2026-05-22",
        "close": 265090.09375,
        "direction_boundary": 136977.96875,
        "core_momentum": 0.935275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514129
      },
      {
        "date": "2026-05-29",
        "close": 274000.0,
        "direction_boundary": 141343.296875,
        "core_momentum": 0.938543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514674
      },
      {
        "date": "2026-06-05",
        "close": 259000.0,
        "direction_boundary": 144783.703125,
        "core_momentum": 0.788875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511781
      },
      {
        "date": "2026-06-12",
        "close": 241500.0,
        "direction_boundary": 145452.65625,
        "core_momentum": 0.660334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522476
      },
      {
        "date": "2026-06-19",
        "close": 243000.0,
        "direction_boundary": 153289.15625,
        "core_momentum": 0.585239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520577
      },
      {
        "date": "2026-06-26",
        "close": 214000.0,
        "direction_boundary": 149275.328125,
        "core_momentum": 0.433593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553046
      },
      {
        "date": "2026-07-03",
        "close": 214000.0,
        "direction_boundary": 150899.96875,
        "core_momentum": 0.418158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550929
      },
      {
        "date": "2026-07-10",
        "close": 204500.0,
        "direction_boundary": 150899.96875,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538859
      },
      {
        "date": "2026-07-17",
        "close": 194600.0,
        "direction_boundary": 154722.640625,
        "core_momentum": 0.257734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481366
      },
      {
        "date": "2026-07-24",
        "close": 196400.0,
        "direction_boundary": 156060.59375,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477385
      },
      {
        "date": "2026-07-31",
        "close": 199600.0,
        "direction_boundary": 152046.78125,
        "core_momentum": 0.312754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474379
      },
      {
        "date": "2026-08-07",
        "close": 197500.0,
        "direction_boundary": 155965.03125,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82637.734375,
        "volume": 243329
      },
      {
        "date": "2023-08-25",
        "close": 82556.453125,
        "volume": 135818
      },
      {
        "date": "2023-09-01",
        "close": 82718.96875,
        "volume": 233699
      },
      {
        "date": "2023-09-08",
        "close": 81175.117188,
        "volume": 151916
      },
      {
        "date": "2023-09-15",
        "close": 85400.445313,
        "volume": 223735
      },
      {
        "date": "2023-09-22",
        "close": 86131.742188,
        "volume": 161521
      },
      {
        "date": "2023-09-29",
        "close": 86623.9375,
        "volume": 95177
      },
      {
        "date": "2023-10-06",
        "close": 85964.578125,
        "volume": 121616
      },
      {
        "date": "2023-10-13",
        "close": 84645.851563,
        "volume": 128797
      },
      {
        "date": "2023-10-20",
        "close": 83904.070313,
        "volume": 204896
      },
      {
        "date": "2023-10-27",
        "close": 82832.601563,
        "volume": 172725
      },
      {
        "date": "2023-11-03",
        "close": 83491.960938,
        "volume": 200436
      },
      {
        "date": "2023-11-10",
        "close": 83821.640625,
        "volume": 198073
      },
      {
        "date": "2023-11-17",
        "close": 88519.617188,
        "volume": 230169
      },
      {
        "date": "2023-11-24",
        "close": 88602.023438,
        "volume": 207672
      },
      {
        "date": "2023-12-01",
        "close": 88766.875,
        "volume": 236989
      },
      {
        "date": "2023-12-08",
        "close": 89096.554688,
        "volume": 151593
      },
      {
        "date": "2023-12-15",
        "close": 91569.171875,
        "volume": 404196
      },
      {
        "date": "2023-12-22",
        "close": 92310.945313,
        "volume": 367495
      },
      {
        "date": "2023-12-29",
        "close": 93547.265625,
        "volume": 206046
      },
      {
        "date": "2024-01-05",
        "close": 89014.125,
        "volume": 224556
      },
      {
        "date": "2024-01-12",
        "close": 90085.609375,
        "volume": 172812
      },
      {
        "date": "2024-01-19",
        "close": 89014.125,
        "volume": 183449
      },
      {
        "date": "2024-01-26",
        "close": 93217.585938,
        "volume": 291831
      },
      {
        "date": "2024-02-02",
        "close": 107393.898438,
        "volume": 908523
      },
      {
        "date": "2024-02-09",
        "close": 120086.671875,
        "volume": 1230458
      },
      {
        "date": "2024-02-16",
        "close": 129565.015625,
        "volume": 1287821
      },
      {
        "date": "2024-02-23",
        "close": 130306.8125,
        "volume": 1159437
      },
      {
        "date": "2024-03-01",
        "close": 139182.9375,
        "volume": 1030393
      },
      {
        "date": "2024-03-08",
        "close": 140928.15625,
        "volume": 733238
      },
      {
        "date": "2024-03-15",
        "close": 137874.015625,
        "volume": 562387
      },
      {
        "date": "2024-03-22",
        "close": 138484.8125,
        "volume": 509357
      },
      {
        "date": "2024-03-29",
        "close": 137847.546875,
        "volume": 391478
      },
      {
        "date": "2024-04-05",
        "close": 131573.703125,
        "volume": 511401
      },
      {
        "date": "2024-04-12",
        "close": 131220.25,
        "volume": 269843
      },
      {
        "date": "2024-04-19",
        "close": 128657.710938,
        "volume": 289969
      },
      {
        "date": "2024-04-26",
        "close": 136787.1875,
        "volume": 273147
      },
      {
        "date": "2024-05-03",
        "close": 135991.890625,
        "volume": 216867
      },
      {
        "date": "2024-05-10",
        "close": 135019.90625,
        "volume": 157337
      },
      {
        "date": "2024-05-17",
        "close": 137670.8125,
        "volume": 172888
      },
      {
        "date": "2024-05-24",
        "close": 142442.484375,
        "volume": 439258
      },
      {
        "date": "2024-05-31",
        "close": 135550.078125,
        "volume": 286824
      },
      {
        "date": "2024-06-07",
        "close": 137582.453125,
        "volume": 181237
      },
      {
        "date": "2024-06-14",
        "close": 140321.71875,
        "volume": 243036
      },
      {
        "date": "2024-06-21",
        "close": 144474.828125,
        "volume": 377158
      },
      {
        "date": "2024-06-28",
        "close": 162513.390625,
        "volume": 731077
      },
      {
        "date": "2024-07-05",
        "close": 158937.734375,
        "volume": 468443
      },
      {
        "date": "2024-07-12",
        "close": 149283.484375,
        "volume": 355763
      },
      {
        "date": "2024-07-19",
        "close": 148657.71875,
        "volume": 326162
      },
      {
        "date": "2024-07-26",
        "close": 141774.59375,
        "volume": 346904
      },
      {
        "date": "2024-08-02",
        "close": 143473.03125,
        "volume": 315865
      },
      {
        "date": "2024-08-09",
        "close": 148121.375,
        "volume": 480256
      },
      {
        "date": "2024-08-16",
        "close": 149283.484375,
        "volume": 212784
      },
      {
        "date": "2024-08-23",
        "close": 150624.34375,
        "volume": 157813
      },
      {
        "date": "2024-08-30",
        "close": 162245.21875,
        "volume": 759183
      },
      {
        "date": "2024-09-06",
        "close": 148389.5625,
        "volume": 387795
      },
      {
        "date": "2024-09-13",
        "close": 154646.953125,
        "volume": 396165
      },
      {
        "date": "2024-09-20",
        "close": 161798.25,
        "volume": 244502
      },
      {
        "date": "2024-09-27",
        "close": 159448.125,
        "volume": 319063
      },
      {
        "date": "2024-10-04",
        "close": 151855.328125,
        "volume": 206001
      },
      {
        "date": "2024-10-11",
        "close": 158634.609375,
        "volume": 172703
      },
      {
        "date": "2024-10-18",
        "close": 150951.453125,
        "volume": 251437
      },
      {
        "date": "2024-10-25",
        "close": 147878.1875,
        "volume": 349583
      },
      {
        "date": "2024-11-01",
        "close": 143629.859375,
        "volume": 337002
      },
      {
        "date": "2024-11-08",
        "close": 139833.46875,
        "volume": 419002
      },
      {
        "date": "2024-11-15",
        "close": 138568.015625,
        "volume": 399103
      },
      {
        "date": "2024-11-22",
        "close": 141822.046875,
        "volume": 336063
      },
      {
        "date": "2024-11-29",
        "close": 141912.4375,
        "volume": 488900
      },
      {
        "date": "2024-12-06",
        "close": 139381.515625,
        "volume": 372552
      },
      {
        "date": "2024-12-13",
        "close": 141822.046875,
        "volume": 327493
      },
      {
        "date": "2024-12-20",
        "close": 136308.234375,
        "volume": 406719
      },
      {
        "date": "2024-12-27",
        "close": 138839.1875,
        "volume": 197235
      },
      {
        "date": "2025-01-03",
        "close": 139381.515625,
        "volume": 115880
      },
      {
        "date": "2025-01-10",
        "close": 144081.8125,
        "volume": 361684
      },
      {
        "date": "2025-01-17",
        "close": 139652.6875,
        "volume": 246442
      },
      {
        "date": "2025-01-24",
        "close": 141912.4375,
        "volume": 238621
      },
      {
        "date": "2025-01-31",
        "close": 145528.046875,
        "volume": 131855
      },
      {
        "date": "2025-02-07",
        "close": 144172.1875,
        "volume": 321319
      },
      {
        "date": "2025-02-14",
        "close": 143720.234375,
        "volume": 267370
      },
      {
        "date": "2025-02-21",
        "close": 144714.546875,
        "volume": 286672
      },
      {
        "date": "2025-02-28",
        "close": 140454.078125,
        "volume": 485349
      },
      {
        "date": "2025-03-07",
        "close": 137917.453125,
        "volume": 302882
      },
      {
        "date": "2025-03-14",
        "close": 138011.40625,
        "volume": 192703
      },
      {
        "date": "2025-03-21",
        "close": 141299.625,
        "volume": 236800
      },
      {
        "date": "2025-03-28",
        "close": 142333.0625,
        "volume": 462200
      },
      {
        "date": "2025-04-04",
        "close": 132844.203125,
        "volume": 342927
      },
      {
        "date": "2025-04-11",
        "close": 125328.265625,
        "volume": 451428
      },
      {
        "date": "2025-04-18",
        "close": 134253.453125,
        "volume": 331570
      },
      {
        "date": "2025-04-25",
        "close": 138293.25,
        "volume": 227827
      },
      {
        "date": "2025-05-02",
        "close": 140829.859375,
        "volume": 190572
      },
      {
        "date": "2025-05-09",
        "close": 141299.625,
        "volume": 172715
      },
      {
        "date": "2025-05-16",
        "close": 143272.5625,
        "volume": 267193
      },
      {
        "date": "2025-05-23",
        "close": 136977.96875,
        "volume": 338697
      },
      {
        "date": "2025-05-30",
        "close": 141343.296875,
        "volume": 388563
      },
      {
        "date": "2025-06-06",
        "close": 144783.703125,
        "volume": 231658
      },
      {
        "date": "2025-06-13",
        "close": 145452.65625,
        "volume": 609777
      },
      {
        "date": "2025-06-20",
        "close": 153289.15625,
        "volume": 587971
      },
      {
        "date": "2025-06-27",
        "close": 149275.328125,
        "volume": 635860
      },
      {
        "date": "2025-07-04",
        "close": 150899.96875,
        "volume": 772560
      },
      {
        "date": "2025-07-11",
        "close": 150899.96875,
        "volume": 610413
      },
      {
        "date": "2025-07-18",
        "close": 154722.640625,
        "volume": 1871957
      },
      {
        "date": "2025-07-25",
        "close": 156060.59375,
        "volume": 922481
      },
      {
        "date": "2025-08-01",
        "close": 152046.78125,
        "volume": 771462
      },
      {
        "date": "2025-08-08",
        "close": 155965.03125,
        "volume": 339534
      },
      {
        "date": "2025-08-15",
        "close": 158640.90625,
        "volume": 283474
      },
      {
        "date": "2025-08-22",
        "close": 159596.546875,
        "volume": 459573
      },
      {
        "date": "2025-08-29",
        "close": 160083.125,
        "volume": 533517
      },
      {
        "date": "2025-09-05",
        "close": 162508.59375,
        "volume": 507943
      },
      {
        "date": "2025-09-12",
        "close": 165225.171875,
        "volume": 292157
      },
      {
        "date": "2025-09-19",
        "close": 159889.0625,
        "volume": 478070
      },
      {
        "date": "2025-09-26",
        "close": 158142.703125,
        "volume": 412220
      },
      {
        "date": "2025-10-03",
        "close": 162217.546875,
        "volume": 395447
      },
      {
        "date": "2025-10-10",
        "close": 160665.234375,
        "volume": 134242
      },
      {
        "date": "2025-10-17",
        "close": 172986.765625,
        "volume": 725083
      },
      {
        "date": "2025-10-24",
        "close": 183173.890625,
        "volume": 664755
      },
      {
        "date": "2025-10-31",
        "close": 210533.546875,
        "volume": 963634
      },
      {
        "date": "2025-11-07",
        "close": 188218.921875,
        "volume": 851034
      },
      {
        "date": "2025-11-14",
        "close": 194525.234375,
        "volume": 511105
      },
      {
        "date": "2025-11-21",
        "close": 188412.96875,
        "volume": 437647
      },
      {
        "date": "2025-11-28",
        "close": 189162.953125,
        "volume": 474706
      },
      {
        "date": "2025-12-05",
        "close": 206850.921875,
        "volume": 863707
      },
      {
        "date": "2025-12-12",
        "close": 203902.921875,
        "volume": 580207
      },
      {
        "date": "2025-12-19",
        "close": 198989.59375,
        "volume": 415534
      },
      {
        "date": "2025-12-26",
        "close": 198006.9375,
        "volume": 308075
      },
      {
        "date": "2026-01-02",
        "close": 205376.921875,
        "volume": 290946
      },
      {
        "date": "2026-01-09",
        "close": 225030.21875,
        "volume": 1314689
      },
      {
        "date": "2026-01-16",
        "close": 266302.125,
        "volume": 1743894
      },
      {
        "date": "2026-01-23",
        "close": 276128.78125,
        "volume": 3151226
      },
      {
        "date": "2026-01-30",
        "close": 260406.15625,
        "volume": 1576924
      },
      {
        "date": "2026-02-06",
        "close": 242226.84375,
        "volume": 1017972
      },
      {
        "date": "2026-02-13",
        "close": 256475.5,
        "volume": 634217
      },
      {
        "date": "2026-02-20",
        "close": 274163.46875,
        "volume": 293985
      },
      {
        "date": "2026-02-27",
        "close": 318603.59375,
        "volume": 1402204
      },
      {
        "date": "2026-03-06",
        "close": 271036.03125,
        "volume": 1398487
      },
      {
        "date": "2026-03-13",
        "close": 262612.625,
        "volume": 664107
      },
      {
        "date": "2026-03-20",
        "close": 262612.625,
        "volume": 536800
      },
      {
        "date": "2026-03-27",
        "close": 254684.6875,
        "volume": 451957
      },
      {
        "date": "2026-04-03",
        "close": 233873.875,
        "volume": 563278
      },
      {
        "date": "2026-04-10",
        "close": 237342.34375,
        "volume": 416656
      },
      {
        "date": "2026-04-17",
        "close": 251216.21875,
        "volume": 464363
      },
      {
        "date": "2026-04-24",
        "close": 243783.78125,
        "volume": 394227
      },
      {
        "date": "2026-05-01",
        "close": 246756.765625,
        "volume": 421581
      },
      {
        "date": "2026-05-08",
        "close": 266576.5625,
        "volume": 669581
      },
      {
        "date": "2026-05-15",
        "close": 277477.46875,
        "volume": 1195637
      },
      {
        "date": "2026-05-22",
        "close": 265090.09375,
        "volume": 783999
      },
      {
        "date": "2026-05-29",
        "close": 274000.0,
        "volume": 1049834
      },
      {
        "date": "2026-06-05",
        "close": 259000.0,
        "volume": 180200
      },
      {
        "date": "2026-06-12",
        "close": 241500.0,
        "volume": 79213
      },
      {
        "date": "2026-06-19",
        "close": 243000.0,
        "volume": 162664
      },
      {
        "date": "2026-06-26",
        "close": 214000.0,
        "volume": 144776
      },
      {
        "date": "2026-07-03",
        "close": 214000.0,
        "volume": 65614
      },
      {
        "date": "2026-07-10",
        "close": 204500.0,
        "volume": 499419
      },
      {
        "date": "2026-07-17",
        "close": 194600.0,
        "volume": 581381
      },
      {
        "date": "2026-07-24",
        "close": 196400.0,
        "volume": 532744
      },
      {
        "date": "2026-07-31",
        "close": 199600.0,
        "volume": 600793
      },
      {
        "date": "2026-08-07",
        "close": 197500.0,
        "volume": 308034
      }
    ],
    "sharemaestro_context": {
      "trend": 246848.984896,
      "fair_value": 159768.417869,
      "market_activity": -18.716407,
      "market_dynamics": -1.302678,
      "relative_strength": -26.412344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014819,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.328517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03744
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.06718
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.084517
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010884
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.057631
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016717
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010922
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217501
      }
    ]
  }
}