{
  "ticker": {
    "uuid": "cf02c53c-8618-46c3-88f4-6a8e68c3ccc3",
    "symbol": "9753",
    "name": "IX Knowledge Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1331.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1120.399292,
    "boundary_margin": 0.187969,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211589,
    "volatility_stability": 0.4551,
    "risk_context": 0.4726,
    "current_regime": {
      "move": 0.205592,
      "interruption": -0.190168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.651,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 904.189819,
        "direction_boundary": 624.12439,
        "core_momentum": 0.448733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225169
      },
      {
        "date": "2023-08-25",
        "close": 913.222717,
        "direction_boundary": 624.999817,
        "core_momentum": 0.461157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2023-09-01",
        "close": 916.835815,
        "direction_boundary": 617.121643,
        "core_momentum": 0.485665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2023-09-08",
        "close": 905.093079,
        "direction_boundary": 624.999817,
        "core_momentum": 0.448149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221521
      },
      {
        "date": "2023-09-15",
        "close": 921.352295,
        "direction_boundary": 621.498413,
        "core_momentum": 0.482469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208349
      },
      {
        "date": "2023-09-22",
        "close": 910.512817,
        "direction_boundary": 624.999817,
        "core_momentum": 0.456821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207748
      },
      {
        "date": "2023-09-29",
        "close": 918.642395,
        "direction_boundary": 621.498413,
        "core_momentum": 0.478109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207938
      },
      {
        "date": "2023-10-06",
        "close": 915.932556,
        "direction_boundary": 624.999817,
        "core_momentum": 0.465493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2023-10-13",
        "close": 915.029297,
        "direction_boundary": 629.376526,
        "core_momentum": 0.453866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199214
      },
      {
        "date": "2023-10-20",
        "close": 899.673401,
        "direction_boundary": 644.257446,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2023-10-27",
        "close": 897.866821,
        "direction_boundary": 643.382141,
        "core_momentum": 0.395542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198864
      },
      {
        "date": "2023-11-03",
        "close": 919.545715,
        "direction_boundary": 655.637024,
        "core_momentum": 0.402523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2023-11-10",
        "close": 889.737244,
        "direction_boundary": 656.512329,
        "core_momentum": 0.355248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204999
      },
      {
        "date": "2023-11-17",
        "close": 896.060242,
        "direction_boundary": 681.897522,
        "core_momentum": 0.314069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165291
      },
      {
        "date": "2023-11-24",
        "close": 917.739075,
        "direction_boundary": 739.670593,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2023-12-01",
        "close": 912.319397,
        "direction_boundary": 711.659424,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165054
      },
      {
        "date": "2023-12-08",
        "close": 898.770081,
        "direction_boundary": 705.531982,
        "core_momentum": 0.27389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152015
      },
      {
        "date": "2023-12-15",
        "close": 867.155029,
        "direction_boundary": 711.659424,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159375
      },
      {
        "date": "2023-12-22",
        "close": 872.574768,
        "direction_boundary": 720.412903,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1568
      },
      {
        "date": "2023-12-29",
        "close": 885.220764,
        "direction_boundary": 704.656677,
        "core_momentum": 0.256244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158525
      },
      {
        "date": "2024-01-05",
        "close": 886.124084,
        "direction_boundary": 694.152405,
        "core_momentum": 0.276556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153491
      },
      {
        "date": "2024-01-12",
        "close": 889.737244,
        "direction_boundary": 695.027771,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153667
      },
      {
        "date": "2024-01-19",
        "close": 892.447083,
        "direction_boundary": 699.404541,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151808
      },
      {
        "date": "2024-01-26",
        "close": 888.833923,
        "direction_boundary": 709.033386,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146389
      },
      {
        "date": "2024-02-02",
        "close": 925.868713,
        "direction_boundary": 795.692993,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2024-02-09",
        "close": 905.093079,
        "direction_boundary": 814.075317,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152302
      },
      {
        "date": "2024-02-16",
        "close": 921.352295,
        "direction_boundary": 832.457703,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-02-23",
        "close": 957.483765,
        "direction_boundary": 857.842773,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2024-03-01",
        "close": 960.193542,
        "direction_boundary": 864.845642,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2024-03-08",
        "close": 1013.487488,
        "direction_boundary": 881.477295,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-03-15",
        "close": 975.549438,
        "direction_boundary": 835.959106,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2024-03-22",
        "close": 1026.133423,
        "direction_boundary": 854.341431,
        "core_momentum": 0.201081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-03-29",
        "close": 1070.439209,
        "direction_boundary": 857.218933,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2024-04-05",
        "close": 1051.887329,
        "direction_boundary": 877.994507,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2024-04-12",
        "close": 1063.018433,
        "direction_boundary": 911.416138,
        "core_momentum": 0.166337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2024-04-19",
        "close": 1051.887329,
        "direction_boundary": 895.156982,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2024-04-26",
        "close": 1021.276855,
        "direction_boundary": 900.576721,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2024-05-03",
        "close": 1019.421692,
        "direction_boundary": 908.706238,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2024-05-10",
        "close": 1004.580261,
        "direction_boundary": 924.062134,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2024-05-17",
        "close": 1037.973511,
        "direction_boundary": 848.186035,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2024-05-24",
        "close": 1036.118286,
        "direction_boundary": 859.928772,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2024-05-31",
        "close": 1001.797424,
        "direction_boundary": 879.801025,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-06-07",
        "close": 986.028381,
        "direction_boundary": 923.158813,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2024-06-14",
        "close": 1001.797424,
        "direction_boundary": 924.965454,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2024-06-21",
        "close": 1035.190674,
        "direction_boundary": 943.031128,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185649
      },
      {
        "date": "2024-06-28",
        "close": 1036.118286,
        "direction_boundary": 944.837769,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185456
      },
      {
        "date": "2024-07-05",
        "close": 1076.004639,
        "direction_boundary": 916.835815,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2024-07-12",
        "close": 1030.552734,
        "direction_boundary": 915.029297,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2024-07-19",
        "close": 1027.769897,
        "direction_boundary": 898.770081,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20324
      },
      {
        "date": "2024-07-26",
        "close": 1036.118286,
        "direction_boundary": 873.478088,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2024-08-02",
        "close": 995.304321,
        "direction_boundary": 844.572937,
        "core_momentum": 0.178471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205992
      },
      {
        "date": "2024-08-09",
        "close": 953.562744,
        "direction_boundary": 846.379456,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212759
      },
      {
        "date": "2024-08-16",
        "close": 927.59021,
        "direction_boundary": 904.189819,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215322
      },
      {
        "date": "2024-08-23",
        "close": 939.648926,
        "direction_boundary": 913.222717,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20908
      },
      {
        "date": "2024-08-30",
        "close": 934.083374,
        "direction_boundary": 916.835815,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209135
      },
      {
        "date": "2024-09-06",
        "close": 924.807495,
        "direction_boundary": 905.093079,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193686
      },
      {
        "date": "2024-09-13",
        "close": 913.676392,
        "direction_boundary": 921.352295,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187647
      },
      {
        "date": "2024-09-20",
        "close": 929.445374,
        "direction_boundary": 910.512817,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173962
      },
      {
        "date": "2024-09-27",
        "close": 941.504089,
        "direction_boundary": 918.642395,
        "core_momentum": 0.024886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162812
      },
      {
        "date": "2024-10-04",
        "close": 936.86615,
        "direction_boundary": 915.932556,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161804
      },
      {
        "date": "2024-10-11",
        "close": 918.314331,
        "direction_boundary": 915.029297,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16169
      },
      {
        "date": "2024-10-18",
        "close": 914.603943,
        "direction_boundary": 899.673401,
        "core_momentum": 0.016596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161547
      },
      {
        "date": "2024-10-25",
        "close": 889.559021,
        "direction_boundary": 897.866821,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161036
      },
      {
        "date": "2024-11-01",
        "close": 904.400452,
        "direction_boundary": 919.545715,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163822
      },
      {
        "date": "2024-11-08",
        "close": 909.966003,
        "direction_boundary": 889.737244,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163807
      },
      {
        "date": "2024-11-15",
        "close": 953.562744,
        "direction_boundary": 896.060242,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2024-11-22",
        "close": 958.200684,
        "direction_boundary": 917.739075,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171457
      },
      {
        "date": "2024-11-29",
        "close": 943.359253,
        "direction_boundary": 912.319397,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166756
      },
      {
        "date": "2024-12-06",
        "close": 927.59021,
        "direction_boundary": 898.770081,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166923
      },
      {
        "date": "2024-12-13",
        "close": 935.010925,
        "direction_boundary": 867.155029,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165553
      },
      {
        "date": "2024-12-20",
        "close": 926.662659,
        "direction_boundary": 872.574768,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15761
      },
      {
        "date": "2024-12-27",
        "close": 936.86615,
        "direction_boundary": 885.220764,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158879
      },
      {
        "date": "2025-01-03",
        "close": 933.155762,
        "direction_boundary": 886.124084,
        "core_momentum": 0.053076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147105
      },
      {
        "date": "2025-01-10",
        "close": 934.083374,
        "direction_boundary": 889.737244,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136872
      },
      {
        "date": "2025-01-17",
        "close": 930.372986,
        "direction_boundary": 892.447083,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136863
      },
      {
        "date": "2025-01-24",
        "close": 935.010925,
        "direction_boundary": 888.833923,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136388
      },
      {
        "date": "2025-01-31",
        "close": 945.214478,
        "direction_boundary": 925.868713,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12733
      },
      {
        "date": "2025-02-07",
        "close": 947.997192,
        "direction_boundary": 905.093079,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112967
      },
      {
        "date": "2025-02-14",
        "close": 975.824951,
        "direction_boundary": 921.352295,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112763
      },
      {
        "date": "2025-02-21",
        "close": 978.607666,
        "direction_boundary": 957.483765,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2025-02-28",
        "close": 984.173218,
        "direction_boundary": 960.193542,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111263
      },
      {
        "date": "2025-03-07",
        "close": 979.535278,
        "direction_boundary": 1013.487488,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110365
      },
      {
        "date": "2025-03-14",
        "close": 982.318054,
        "direction_boundary": 975.549438,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108416
      },
      {
        "date": "2025-03-21",
        "close": 993.449158,
        "direction_boundary": 1026.133423,
        "core_momentum": -0.031852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107167
      },
      {
        "date": "2025-03-28",
        "close": 1006.721619,
        "direction_boundary": 1070.439209,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107242
      },
      {
        "date": "2025-04-04",
        "close": 940.249084,
        "direction_boundary": 1051.887329,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145356
      },
      {
        "date": "2025-04-11",
        "close": 960.479858,
        "direction_boundary": 1063.018433,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145192
      },
      {
        "date": "2025-04-18",
        "close": 975.893799,
        "direction_boundary": 1051.887329,
        "core_momentum": -0.072245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146241
      },
      {
        "date": "2025-04-25",
        "close": 977.820496,
        "direction_boundary": 1021.276855,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139598
      },
      {
        "date": "2025-05-02",
        "close": 988.417603,
        "direction_boundary": 1019.421692,
        "core_momentum": -0.030413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138758
      },
      {
        "date": "2025-05-09",
        "close": 1000.941406,
        "direction_boundary": 1004.580261,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139298
      },
      {
        "date": "2025-05-16",
        "close": 984.564087,
        "direction_boundary": 1037.973511,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127232
      },
      {
        "date": "2025-05-23",
        "close": 982.63739,
        "direction_boundary": 1036.118286,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127195
      },
      {
        "date": "2025-05-30",
        "close": 996.124573,
        "direction_boundary": 1001.797424,
        "core_momentum": -0.005663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126031
      },
      {
        "date": "2025-06-06",
        "close": 1006.721619,
        "direction_boundary": 986.028381,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2025-06-13",
        "close": 1013.46521,
        "direction_boundary": 1001.797424,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-06-20",
        "close": 1062.597046,
        "direction_boundary": 1035.190674,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2025-06-27",
        "close": 1072.230713,
        "direction_boundary": 1036.118286,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-07-04",
        "close": 1065.487183,
        "direction_boundary": 1076.004639,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136635
      },
      {
        "date": "2025-07-11",
        "close": 1104.021973,
        "direction_boundary": 1030.552734,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2025-07-18",
        "close": 1083.79126,
        "direction_boundary": 1027.769897,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2025-07-25",
        "close": 1108.838867,
        "direction_boundary": 1036.118286,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2025-08-01",
        "close": 1130.032959,
        "direction_boundary": 995.304321,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149062
      },
      {
        "date": "2025-08-08",
        "close": 1120.399292,
        "direction_boundary": 953.562744,
        "core_momentum": 0.174961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2025-08-15",
        "close": 1275.501831,
        "direction_boundary": 927.59021,
        "core_momentum": 0.37507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2025-08-22",
        "close": 1489.369995,
        "direction_boundary": 939.648926,
        "core_momentum": 0.585028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2025-08-29",
        "close": 1421.934082,
        "direction_boundary": 934.083374,
        "core_momentum": 0.522277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2025-09-05",
        "close": 1460.468872,
        "direction_boundary": 924.807495,
        "core_momentum": 0.579214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313262
      },
      {
        "date": "2025-09-12",
        "close": 1393.996338,
        "direction_boundary": 913.676392,
        "core_momentum": 0.5257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324509
      },
      {
        "date": "2025-09-19",
        "close": 1432.531128,
        "direction_boundary": 929.445374,
        "core_momentum": 0.541275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2025-09-26",
        "close": 1401.703247,
        "direction_boundary": 941.504089,
        "core_momentum": 0.488791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2025-10-03",
        "close": 1375.692261,
        "direction_boundary": 936.86615,
        "core_momentum": 0.468398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2025-10-10",
        "close": 1393.032959,
        "direction_boundary": 918.314331,
        "core_momentum": 0.516946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2025-10-17",
        "close": 1386.289429,
        "direction_boundary": 914.603943,
        "core_momentum": 0.515726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2025-10-24",
        "close": 1471.065918,
        "direction_boundary": 889.559021,
        "core_momentum": 0.653702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2025-10-31",
        "close": 1459.505493,
        "direction_boundary": 904.400452,
        "core_momentum": 0.613782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2025-11-07",
        "close": 1438.311401,
        "direction_boundary": 909.966003,
        "core_momentum": 0.580621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2025-11-14",
        "close": 1280.318726,
        "direction_boundary": 953.562744,
        "core_momentum": 0.342669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2025-11-21",
        "close": 1263.941406,
        "direction_boundary": 958.200684,
        "core_momentum": 0.319078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368646
      },
      {
        "date": "2025-11-28",
        "close": 1302.476196,
        "direction_boundary": 943.359253,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369697
      },
      {
        "date": "2025-12-05",
        "close": 1310.183105,
        "direction_boundary": 927.59021,
        "core_momentum": 0.412459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369747
      },
      {
        "date": "2025-12-12",
        "close": 1316.926758,
        "direction_boundary": 935.010925,
        "core_momentum": 0.408461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2025-12-19",
        "close": 1313.073242,
        "direction_boundary": 926.662659,
        "core_momentum": 0.416992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366204
      },
      {
        "date": "2025-12-26",
        "close": 1316.926758,
        "direction_boundary": 936.86615,
        "core_momentum": 0.405672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366272
      },
      {
        "date": "2026-01-02",
        "close": 1306.329712,
        "direction_boundary": 933.155762,
        "core_momentum": 0.399905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366417
      },
      {
        "date": "2026-01-09",
        "close": 1341.010986,
        "direction_boundary": 934.083374,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365234
      },
      {
        "date": "2026-01-16",
        "close": 1342.937744,
        "direction_boundary": 930.372986,
        "core_momentum": 0.44344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363441
      },
      {
        "date": "2026-01-23",
        "close": 1355.461548,
        "direction_boundary": 935.010925,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362837
      },
      {
        "date": "2026-01-30",
        "close": 1297.659302,
        "direction_boundary": 945.214478,
        "core_momentum": 0.372873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369274
      },
      {
        "date": "2026-02-06",
        "close": 1206.13916,
        "direction_boundary": 947.997192,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384666
      },
      {
        "date": "2026-02-13",
        "close": 1355.461548,
        "direction_boundary": 975.824951,
        "core_momentum": 0.389042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376467
      },
      {
        "date": "2026-02-20",
        "close": 1350.644653,
        "direction_boundary": 978.607666,
        "core_momentum": 0.38017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305358
      },
      {
        "date": "2026-02-27",
        "close": 1367.985352,
        "direction_boundary": 984.173218,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2026-03-06",
        "close": 1349.681274,
        "direction_boundary": 979.535278,
        "core_momentum": 0.377879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29743
      },
      {
        "date": "2026-03-13",
        "close": 1354.498169,
        "direction_boundary": 982.318054,
        "core_momentum": 0.378879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290801
      },
      {
        "date": "2026-03-20",
        "close": 1355.461548,
        "direction_boundary": 993.449158,
        "core_momentum": 0.3644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287936
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "direction_boundary": 1006.721619,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289343
      },
      {
        "date": "2026-04-03",
        "close": 1326.0,
        "direction_boundary": 940.249084,
        "core_momentum": 0.410265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288731
      },
      {
        "date": "2026-04-10",
        "close": 1307.0,
        "direction_boundary": 960.479858,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288548
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "direction_boundary": 975.893799,
        "core_momentum": 0.379248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291869
      },
      {
        "date": "2026-04-24",
        "close": 1294.0,
        "direction_boundary": 977.820496,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282927
      },
      {
        "date": "2026-05-01",
        "close": 1284.0,
        "direction_boundary": 988.417603,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282924
      },
      {
        "date": "2026-05-08",
        "close": 1291.0,
        "direction_boundary": 1000.941406,
        "core_momentum": 0.289786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282917
      },
      {
        "date": "2026-05-15",
        "close": 1300.0,
        "direction_boundary": 984.564087,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232247
      },
      {
        "date": "2026-05-22",
        "close": 1259.0,
        "direction_boundary": 982.63739,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235962
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "direction_boundary": 996.124573,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232093
      },
      {
        "date": "2026-06-05",
        "close": 1243.0,
        "direction_boundary": 1006.721619,
        "core_momentum": 0.234701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231875
      },
      {
        "date": "2026-06-12",
        "close": 1239.0,
        "direction_boundary": 1013.46521,
        "core_momentum": 0.222538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231649
      },
      {
        "date": "2026-06-19",
        "close": 1239.0,
        "direction_boundary": 1062.597046,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23167
      },
      {
        "date": "2026-06-26",
        "close": 1286.0,
        "direction_boundary": 1072.230713,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237996
      },
      {
        "date": "2026-07-03",
        "close": 1297.0,
        "direction_boundary": 1065.487183,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238109
      },
      {
        "date": "2026-07-10",
        "close": 1322.0,
        "direction_boundary": 1104.021973,
        "core_momentum": 0.19744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236728
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "direction_boundary": 1083.79126,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23965
      },
      {
        "date": "2026-07-24",
        "close": 1288.0,
        "direction_boundary": 1108.838867,
        "core_momentum": 0.161575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239183
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "direction_boundary": 1130.032959,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231562
      },
      {
        "date": "2026-08-07",
        "close": 1331.0,
        "direction_boundary": 1120.399292,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 904.189819,
        "volume": 173500
      },
      {
        "date": "2023-08-25",
        "close": 913.222717,
        "volume": 49300
      },
      {
        "date": "2023-09-01",
        "close": 916.835815,
        "volume": 50200
      },
      {
        "date": "2023-09-08",
        "close": 905.093079,
        "volume": 61000
      },
      {
        "date": "2023-09-15",
        "close": 921.352295,
        "volume": 216500
      },
      {
        "date": "2023-09-22",
        "close": 910.512817,
        "volume": 65800
      },
      {
        "date": "2023-09-29",
        "close": 918.642395,
        "volume": 27000
      },
      {
        "date": "2023-10-06",
        "close": 915.932556,
        "volume": 83200
      },
      {
        "date": "2023-10-13",
        "close": 915.029297,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 899.673401,
        "volume": 41200
      },
      {
        "date": "2023-10-27",
        "close": 897.866821,
        "volume": 41100
      },
      {
        "date": "2023-11-03",
        "close": 919.545715,
        "volume": 83200
      },
      {
        "date": "2023-11-10",
        "close": 889.737244,
        "volume": 147300
      },
      {
        "date": "2023-11-17",
        "close": 896.060242,
        "volume": 29400
      },
      {
        "date": "2023-11-24",
        "close": 917.739075,
        "volume": 48900
      },
      {
        "date": "2023-12-01",
        "close": 912.319397,
        "volume": 31800
      },
      {
        "date": "2023-12-08",
        "close": 898.770081,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 867.155029,
        "volume": 47400
      },
      {
        "date": "2023-12-22",
        "close": 872.574768,
        "volume": 61300
      },
      {
        "date": "2023-12-29",
        "close": 885.220764,
        "volume": 43100
      },
      {
        "date": "2024-01-05",
        "close": 886.124084,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 889.737244,
        "volume": 46300
      },
      {
        "date": "2024-01-19",
        "close": 892.447083,
        "volume": 50600
      },
      {
        "date": "2024-01-26",
        "close": 888.833923,
        "volume": 67500
      },
      {
        "date": "2024-02-02",
        "close": 925.868713,
        "volume": 77400
      },
      {
        "date": "2024-02-09",
        "close": 905.093079,
        "volume": 58400
      },
      {
        "date": "2024-02-16",
        "close": 921.352295,
        "volume": 96500
      },
      {
        "date": "2024-02-23",
        "close": 957.483765,
        "volume": 86200
      },
      {
        "date": "2024-03-01",
        "close": 960.193542,
        "volume": 37100
      },
      {
        "date": "2024-03-08",
        "close": 1013.487488,
        "volume": 98100
      },
      {
        "date": "2024-03-15",
        "close": 975.549438,
        "volume": 43900
      },
      {
        "date": "2024-03-22",
        "close": 1026.133423,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 1070.439209,
        "volume": 42000
      },
      {
        "date": "2024-04-05",
        "close": 1051.887329,
        "volume": 74000
      },
      {
        "date": "2024-04-12",
        "close": 1063.018433,
        "volume": 33700
      },
      {
        "date": "2024-04-19",
        "close": 1051.887329,
        "volume": 38900
      },
      {
        "date": "2024-04-26",
        "close": 1021.276855,
        "volume": 65300
      },
      {
        "date": "2024-05-03",
        "close": 1019.421692,
        "volume": 9800
      },
      {
        "date": "2024-05-10",
        "close": 1004.580261,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 1037.973511,
        "volume": 56900
      },
      {
        "date": "2024-05-24",
        "close": 1036.118286,
        "volume": 24300
      },
      {
        "date": "2024-05-31",
        "close": 1001.797424,
        "volume": 26100
      },
      {
        "date": "2024-06-07",
        "close": 986.028381,
        "volume": 27100
      },
      {
        "date": "2024-06-14",
        "close": 1001.797424,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 1035.190674,
        "volume": 36800
      },
      {
        "date": "2024-06-28",
        "close": 1036.118286,
        "volume": 37900
      },
      {
        "date": "2024-07-05",
        "close": 1076.004639,
        "volume": 115100
      },
      {
        "date": "2024-07-12",
        "close": 1030.552734,
        "volume": 117900
      },
      {
        "date": "2024-07-19",
        "close": 1027.769897,
        "volume": 67500
      },
      {
        "date": "2024-07-26",
        "close": 1036.118286,
        "volume": 104700
      },
      {
        "date": "2024-08-02",
        "close": 995.304321,
        "volume": 84900
      },
      {
        "date": "2024-08-09",
        "close": 953.562744,
        "volume": 113100
      },
      {
        "date": "2024-08-16",
        "close": 927.59021,
        "volume": 116900
      },
      {
        "date": "2024-08-23",
        "close": 939.648926,
        "volume": 46900
      },
      {
        "date": "2024-08-30",
        "close": 934.083374,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 924.807495,
        "volume": 73300
      },
      {
        "date": "2024-09-13",
        "close": 913.676392,
        "volume": 32100
      },
      {
        "date": "2024-09-20",
        "close": 929.445374,
        "volume": 27900
      },
      {
        "date": "2024-09-27",
        "close": 941.504089,
        "volume": 25100
      },
      {
        "date": "2024-10-04",
        "close": 936.86615,
        "volume": 57400
      },
      {
        "date": "2024-10-11",
        "close": 918.314331,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 914.603943,
        "volume": 9700
      },
      {
        "date": "2024-10-25",
        "close": 889.559021,
        "volume": 47400
      },
      {
        "date": "2024-11-01",
        "close": 904.400452,
        "volume": 12900
      },
      {
        "date": "2024-11-08",
        "close": 909.966003,
        "volume": 48300
      },
      {
        "date": "2024-11-15",
        "close": 953.562744,
        "volume": 47100
      },
      {
        "date": "2024-11-22",
        "close": 958.200684,
        "volume": 44200
      },
      {
        "date": "2024-11-29",
        "close": 943.359253,
        "volume": 34300
      },
      {
        "date": "2024-12-06",
        "close": 927.59021,
        "volume": 51300
      },
      {
        "date": "2024-12-13",
        "close": 935.010925,
        "volume": 30300
      },
      {
        "date": "2024-12-20",
        "close": 926.662659,
        "volume": 34800
      },
      {
        "date": "2024-12-27",
        "close": 936.86615,
        "volume": 35000
      },
      {
        "date": "2025-01-03",
        "close": 933.155762,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 934.083374,
        "volume": 45500
      },
      {
        "date": "2025-01-17",
        "close": 930.372986,
        "volume": 24300
      },
      {
        "date": "2025-01-24",
        "close": 935.010925,
        "volume": 12100
      },
      {
        "date": "2025-01-31",
        "close": 945.214478,
        "volume": 22300
      },
      {
        "date": "2025-02-07",
        "close": 947.997192,
        "volume": 31100
      },
      {
        "date": "2025-02-14",
        "close": 975.824951,
        "volume": 95000
      },
      {
        "date": "2025-02-21",
        "close": 978.607666,
        "volume": 49800
      },
      {
        "date": "2025-02-28",
        "close": 984.173218,
        "volume": 18900
      },
      {
        "date": "2025-03-07",
        "close": 979.535278,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 982.318054,
        "volume": 27500
      },
      {
        "date": "2025-03-21",
        "close": 993.449158,
        "volume": 32400
      },
      {
        "date": "2025-03-28",
        "close": 1006.721619,
        "volume": 35300
      },
      {
        "date": "2025-04-04",
        "close": 940.249084,
        "volume": 61500
      },
      {
        "date": "2025-04-11",
        "close": 960.479858,
        "volume": 81900
      },
      {
        "date": "2025-04-18",
        "close": 975.893799,
        "volume": 23200
      },
      {
        "date": "2025-04-25",
        "close": 977.820496,
        "volume": 15100
      },
      {
        "date": "2025-05-02",
        "close": 988.417603,
        "volume": 25100
      },
      {
        "date": "2025-05-09",
        "close": 1000.941406,
        "volume": 11000
      },
      {
        "date": "2025-05-16",
        "close": 984.564087,
        "volume": 262600
      },
      {
        "date": "2025-05-23",
        "close": 982.63739,
        "volume": 49500
      },
      {
        "date": "2025-05-30",
        "close": 996.124573,
        "volume": 39100
      },
      {
        "date": "2025-06-06",
        "close": 1006.721619,
        "volume": 20300
      },
      {
        "date": "2025-06-13",
        "close": 1013.46521,
        "volume": 59500
      },
      {
        "date": "2025-06-20",
        "close": 1062.597046,
        "volume": 63300
      },
      {
        "date": "2025-06-27",
        "close": 1072.230713,
        "volume": 70300
      },
      {
        "date": "2025-07-04",
        "close": 1065.487183,
        "volume": 26700
      },
      {
        "date": "2025-07-11",
        "close": 1104.021973,
        "volume": 20900
      },
      {
        "date": "2025-07-18",
        "close": 1083.79126,
        "volume": 23800
      },
      {
        "date": "2025-07-25",
        "close": 1108.838867,
        "volume": 24800
      },
      {
        "date": "2025-08-01",
        "close": 1130.032959,
        "volume": 33700
      },
      {
        "date": "2025-08-08",
        "close": 1120.399292,
        "volume": 33800
      },
      {
        "date": "2025-08-15",
        "close": 1275.501831,
        "volume": 111200
      },
      {
        "date": "2025-08-22",
        "close": 1489.369995,
        "volume": 469500
      },
      {
        "date": "2025-08-29",
        "close": 1421.934082,
        "volume": 202200
      },
      {
        "date": "2025-09-05",
        "close": 1460.468872,
        "volume": 86300
      },
      {
        "date": "2025-09-12",
        "close": 1393.996338,
        "volume": 66800
      },
      {
        "date": "2025-09-19",
        "close": 1432.531128,
        "volume": 79200
      },
      {
        "date": "2025-09-26",
        "close": 1401.703247,
        "volume": 25100
      },
      {
        "date": "2025-10-03",
        "close": 1375.692261,
        "volume": 92200
      },
      {
        "date": "2025-10-10",
        "close": 1393.032959,
        "volume": 42900
      },
      {
        "date": "2025-10-17",
        "close": 1386.289429,
        "volume": 50400
      },
      {
        "date": "2025-10-24",
        "close": 1471.065918,
        "volume": 78600
      },
      {
        "date": "2025-10-31",
        "close": 1459.505493,
        "volume": 37300
      },
      {
        "date": "2025-11-07",
        "close": 1438.311401,
        "volume": 29600
      },
      {
        "date": "2025-11-14",
        "close": 1280.318726,
        "volume": 181900
      },
      {
        "date": "2025-11-21",
        "close": 1263.941406,
        "volume": 96400
      },
      {
        "date": "2025-11-28",
        "close": 1302.476196,
        "volume": 38700
      },
      {
        "date": "2025-12-05",
        "close": 1310.183105,
        "volume": 25800
      },
      {
        "date": "2025-12-12",
        "close": 1316.926758,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 1313.073242,
        "volume": 22900
      },
      {
        "date": "2025-12-26",
        "close": 1316.926758,
        "volume": 24100
      },
      {
        "date": "2026-01-02",
        "close": 1306.329712,
        "volume": 19600
      },
      {
        "date": "2026-01-09",
        "close": 1341.010986,
        "volume": 39400
      },
      {
        "date": "2026-01-16",
        "close": 1342.937744,
        "volume": 35300
      },
      {
        "date": "2026-01-23",
        "close": 1355.461548,
        "volume": 17500
      },
      {
        "date": "2026-01-30",
        "close": 1297.659302,
        "volume": 32300
      },
      {
        "date": "2026-02-06",
        "close": 1206.13916,
        "volume": 212800
      },
      {
        "date": "2026-02-13",
        "close": 1355.461548,
        "volume": 161600
      },
      {
        "date": "2026-02-20",
        "close": 1350.644653,
        "volume": 44700
      },
      {
        "date": "2026-02-27",
        "close": 1367.985352,
        "volume": 45400
      },
      {
        "date": "2026-03-06",
        "close": 1349.681274,
        "volume": 62800
      },
      {
        "date": "2026-03-13",
        "close": 1354.498169,
        "volume": 73400
      },
      {
        "date": "2026-03-20",
        "close": 1355.461548,
        "volume": 33200
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "volume": 74500
      },
      {
        "date": "2026-04-03",
        "close": 1326.0,
        "volume": 38500
      },
      {
        "date": "2026-04-10",
        "close": 1307.0,
        "volume": 34100
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "volume": 45600
      },
      {
        "date": "2026-04-24",
        "close": 1294.0,
        "volume": 41600
      },
      {
        "date": "2026-05-01",
        "close": 1284.0,
        "volume": 49600
      },
      {
        "date": "2026-05-08",
        "close": 1291.0,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 1300.0,
        "volume": 81900
      },
      {
        "date": "2026-05-22",
        "close": 1259.0,
        "volume": 41700
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "volume": 60900
      },
      {
        "date": "2026-06-05",
        "close": 1243.0,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 1239.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 1239.0,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 1286.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 1297.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1322.0,
        "volume": 24200
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "volume": 48300
      },
      {
        "date": "2026-07-24",
        "close": 1288.0,
        "volume": 46600
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "volume": 45600
      },
      {
        "date": "2026-08-07",
        "close": 1331.0,
        "volume": 27300
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.064343,
      "fair_value": 1088.436171,
      "market_activity": -0.159595,
      "market_dynamics": 0.390536,
      "relative_strength": -17.987259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.018022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00391,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.05591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.109765
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.356227
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.015968
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.016684
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.081549
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002693
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.065072
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205592
      }
    ]
  }
}