{
  "ticker": {
    "uuid": "cf045016-eaa2-48d5-904f-8d4abd5cb8cb",
    "symbol": "SUBD",
    "name": "VanEck Australian Subordinated Debt ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.072582,
    "boundary_margin": 0.046834,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010336,
    "volatility_stability": 1.0935,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.247119,
      "interruption": -0.005979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.287729,
        "direction_boundary": 19.985367,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010653
      },
      {
        "date": "2023-08-25",
        "close": 21.287729,
        "direction_boundary": 20.017963,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010806
      },
      {
        "date": "2023-09-01",
        "close": 21.300493,
        "direction_boundary": 20.058821,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01061
      },
      {
        "date": "2023-09-08",
        "close": 21.309061,
        "direction_boundary": 20.08334,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010667
      },
      {
        "date": "2023-09-15",
        "close": 21.343307,
        "direction_boundary": 20.140528,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008578
      },
      {
        "date": "2023-09-22",
        "close": 21.343307,
        "direction_boundary": 20.099667,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008632
      },
      {
        "date": "2023-09-29",
        "close": 21.386108,
        "direction_boundary": 20.111933,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008681
      },
      {
        "date": "2023-10-06",
        "close": 21.399012,
        "direction_boundary": 20.169273,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008398
      },
      {
        "date": "2023-10-13",
        "close": 21.433416,
        "direction_boundary": 20.177473,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008302
      },
      {
        "date": "2023-10-20",
        "close": 21.450617,
        "direction_boundary": 20.177473,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008329
      },
      {
        "date": "2023-10-27",
        "close": 21.459215,
        "direction_boundary": 20.136509,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008427
      },
      {
        "date": "2023-11-03",
        "close": 21.476416,
        "direction_boundary": 20.062613,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008361
      },
      {
        "date": "2023-11-10",
        "close": 21.48938,
        "direction_boundary": 20.046179,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008057
      },
      {
        "date": "2023-11-17",
        "close": 21.498022,
        "direction_boundary": 20.095476,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00794
      },
      {
        "date": "2023-11-24",
        "close": 21.558504,
        "direction_boundary": 20.095476,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007538
      },
      {
        "date": "2023-12-01",
        "close": 21.610518,
        "direction_boundary": 20.181843,
        "core_momentum": 0.07079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007665
      },
      {
        "date": "2023-12-08",
        "close": 21.671291,
        "direction_boundary": 20.206572,
        "core_momentum": 0.072487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007906
      },
      {
        "date": "2023-12-15",
        "close": 21.697336,
        "direction_boundary": 20.264282,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007786
      },
      {
        "date": "2023-12-22",
        "close": 21.723391,
        "direction_boundary": 20.363213,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007659
      },
      {
        "date": "2023-12-29",
        "close": 21.7668,
        "direction_boundary": 20.321991,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007656
      },
      {
        "date": "2024-01-05",
        "close": 21.758118,
        "direction_boundary": 20.375626,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007948
      },
      {
        "date": "2024-01-12",
        "close": 21.766802,
        "direction_boundary": 20.3839,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007094
      },
      {
        "date": "2024-01-19",
        "close": 21.766802,
        "direction_boundary": 20.417004,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007103
      },
      {
        "date": "2024-01-26",
        "close": 21.819143,
        "direction_boundary": 20.417004,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00644
      },
      {
        "date": "2024-02-02",
        "close": 21.880466,
        "direction_boundary": 20.479122,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006843
      },
      {
        "date": "2024-02-09",
        "close": 21.906761,
        "direction_boundary": 20.553892,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006815
      },
      {
        "date": "2024-02-16",
        "close": 21.96813,
        "direction_boundary": 20.553892,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007162
      },
      {
        "date": "2024-02-23",
        "close": 22.011965,
        "direction_boundary": 20.587132,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00702
      },
      {
        "date": "2024-03-01",
        "close": 22.011999,
        "direction_boundary": 20.645519,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007184
      },
      {
        "date": "2024-03-08",
        "close": 22.038433,
        "direction_boundary": 20.670549,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007077
      },
      {
        "date": "2024-03-15",
        "close": 22.073662,
        "direction_boundary": 20.603811,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007076
      },
      {
        "date": "2024-03-22",
        "close": 22.082468,
        "direction_boundary": 20.653862,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006951
      },
      {
        "date": "2024-03-29",
        "close": 22.108892,
        "direction_boundary": 20.687222,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00688
      },
      {
        "date": "2024-04-05",
        "close": 22.162003,
        "direction_boundary": 20.678852,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006977
      },
      {
        "date": "2024-04-12",
        "close": 22.206249,
        "direction_boundary": 20.687223,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007027
      },
      {
        "date": "2024-04-19",
        "close": 22.197397,
        "direction_boundary": 20.720728,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007405
      },
      {
        "date": "2024-04-26",
        "close": 22.215099,
        "direction_boundary": 20.745852,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007327
      },
      {
        "date": "2024-05-03",
        "close": 22.263983,
        "direction_boundary": 20.754267,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007381
      },
      {
        "date": "2024-05-10",
        "close": 22.299561,
        "direction_boundary": 20.745857,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007299
      },
      {
        "date": "2024-05-17",
        "close": 22.317348,
        "direction_boundary": 20.745857,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007208
      },
      {
        "date": "2024-05-24",
        "close": 22.379614,
        "direction_boundary": 20.821543,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007199
      },
      {
        "date": "2024-05-31",
        "close": 22.424093,
        "direction_boundary": 20.842543,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007108
      },
      {
        "date": "2024-06-07",
        "close": 22.455378,
        "direction_boundary": 20.86788,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2024-06-14",
        "close": 22.482191,
        "direction_boundary": 20.918549,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006822
      },
      {
        "date": "2024-06-21",
        "close": 22.491133,
        "direction_boundary": 20.926998,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00695
      },
      {
        "date": "2024-06-28",
        "close": 22.544769,
        "direction_boundary": 20.969219,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007043
      },
      {
        "date": "2024-07-05",
        "close": 22.576208,
        "direction_boundary": 20.977703,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006576
      },
      {
        "date": "2024-07-12",
        "close": 22.62113,
        "direction_boundary": 21.062531,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006451
      },
      {
        "date": "2024-07-19",
        "close": 22.639097,
        "direction_boundary": 21.113422,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006174
      },
      {
        "date": "2024-07-26",
        "close": 22.666046,
        "direction_boundary": 21.18977,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006052
      },
      {
        "date": "2024-08-02",
        "close": 22.71562,
        "direction_boundary": 21.219561,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005834
      },
      {
        "date": "2024-08-09",
        "close": 22.68853,
        "direction_boundary": 21.253647,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006882
      },
      {
        "date": "2024-08-16",
        "close": 22.724646,
        "direction_boundary": 21.287729,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00657
      },
      {
        "date": "2024-08-23",
        "close": 22.742702,
        "direction_boundary": 21.287729,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006528
      },
      {
        "date": "2024-08-30",
        "close": 22.787844,
        "direction_boundary": 21.300493,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006342
      },
      {
        "date": "2024-09-06",
        "close": 22.819601,
        "direction_boundary": 21.309061,
        "core_momentum": 0.070887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00634
      },
      {
        "date": "2024-09-13",
        "close": 22.828678,
        "direction_boundary": 21.343307,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006459
      },
      {
        "date": "2024-09-20",
        "close": 22.864967,
        "direction_boundary": 21.343307,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006339
      },
      {
        "date": "2024-09-27",
        "close": 22.892187,
        "direction_boundary": 21.386108,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006339
      },
      {
        "date": "2024-10-04",
        "close": 22.933176,
        "direction_boundary": 21.399012,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00619
      },
      {
        "date": "2024-10-11",
        "close": 22.96965,
        "direction_boundary": 21.433416,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006126
      },
      {
        "date": "2024-10-18",
        "close": 23.024357,
        "direction_boundary": 21.450617,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005788
      },
      {
        "date": "2024-10-25",
        "close": 23.042601,
        "direction_boundary": 21.459215,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2024-11-01",
        "close": 23.083748,
        "direction_boundary": 21.476416,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005703
      },
      {
        "date": "2024-11-08",
        "close": 23.129562,
        "direction_boundary": 21.48938,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005756
      },
      {
        "date": "2024-11-15",
        "close": 23.147896,
        "direction_boundary": 21.498022,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005757
      },
      {
        "date": "2024-11-22",
        "close": 23.184546,
        "direction_boundary": 21.558504,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005411
      },
      {
        "date": "2024-11-29",
        "close": 23.166222,
        "direction_boundary": 21.610518,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006095
      },
      {
        "date": "2024-12-06",
        "close": 23.189243,
        "direction_boundary": 21.671291,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006101
      },
      {
        "date": "2024-12-13",
        "close": 23.216867,
        "direction_boundary": 21.697336,
        "core_momentum": 0.070033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006101
      },
      {
        "date": "2024-12-20",
        "close": 23.244497,
        "direction_boundary": 21.723391,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005981
      },
      {
        "date": "2024-12-27",
        "close": 23.318172,
        "direction_boundary": 21.7668,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00636
      },
      {
        "date": "2025-01-03",
        "close": 23.308964,
        "direction_boundary": 21.758118,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006775
      },
      {
        "date": "2025-01-10",
        "close": 23.350565,
        "direction_boundary": 21.766802,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006735
      },
      {
        "date": "2025-01-17",
        "close": 23.359819,
        "direction_boundary": 21.766802,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006808
      },
      {
        "date": "2025-01-24",
        "close": 23.378332,
        "direction_boundary": 21.819143,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006832
      },
      {
        "date": "2025-01-31",
        "close": 23.387589,
        "direction_boundary": 21.880466,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006761
      },
      {
        "date": "2025-02-07",
        "close": 23.420141,
        "direction_boundary": 21.906761,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005885
      },
      {
        "date": "2025-02-14",
        "close": 23.466644,
        "direction_boundary": 21.96813,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005959
      },
      {
        "date": "2025-02-21",
        "close": 23.503853,
        "direction_boundary": 22.011965,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005943
      },
      {
        "date": "2025-02-28",
        "close": 23.550354,
        "direction_boundary": 22.011999,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005941
      },
      {
        "date": "2025-03-07",
        "close": 23.555027,
        "direction_boundary": 22.038433,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006118
      },
      {
        "date": "2025-03-14",
        "close": 23.526991,
        "direction_boundary": 22.073662,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006893
      },
      {
        "date": "2025-03-21",
        "close": 23.526991,
        "direction_boundary": 22.082468,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007045
      },
      {
        "date": "2025-03-28",
        "close": 23.555027,
        "direction_boundary": 22.108892,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007045
      },
      {
        "date": "2025-04-04",
        "close": 23.526899,
        "direction_boundary": 22.162003,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007649
      },
      {
        "date": "2025-04-11",
        "close": 23.423586,
        "direction_boundary": 22.206249,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01063
      },
      {
        "date": "2025-04-18",
        "close": 23.414196,
        "direction_boundary": 22.197397,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010477
      },
      {
        "date": "2025-04-25",
        "close": 23.442371,
        "direction_boundary": 22.215099,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010504
      },
      {
        "date": "2025-05-02",
        "close": 23.536425,
        "direction_boundary": 22.263983,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011392
      },
      {
        "date": "2025-05-09",
        "close": 23.564737,
        "direction_boundary": 22.299561,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011273
      },
      {
        "date": "2025-05-16",
        "close": 23.659109,
        "direction_boundary": 22.317348,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012158
      },
      {
        "date": "2025-05-23",
        "close": 23.696857,
        "direction_boundary": 22.379614,
        "core_momentum": 0.058859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012159
      },
      {
        "date": "2025-05-30",
        "close": 23.725168,
        "direction_boundary": 22.424093,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011936
      },
      {
        "date": "2025-06-06",
        "close": 23.720432,
        "direction_boundary": 22.455378,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012035
      },
      {
        "date": "2025-06-13",
        "close": 23.748873,
        "direction_boundary": 22.482191,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012035
      },
      {
        "date": "2025-06-20",
        "close": 23.767836,
        "direction_boundary": 22.491133,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012027
      },
      {
        "date": "2025-06-27",
        "close": 23.786793,
        "direction_boundary": 22.544769,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011557
      },
      {
        "date": "2025-07-04",
        "close": 23.858139,
        "direction_boundary": 22.576208,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011829
      },
      {
        "date": "2025-07-11",
        "close": 23.915283,
        "direction_boundary": 22.62113,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01195
      },
      {
        "date": "2025-07-18",
        "close": 23.962904,
        "direction_boundary": 22.639097,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012015
      },
      {
        "date": "2025-07-25",
        "close": 24.000999,
        "direction_boundary": 22.666046,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012041
      },
      {
        "date": "2025-08-01",
        "close": 24.034315,
        "direction_boundary": 22.71562,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012018
      },
      {
        "date": "2025-08-08",
        "close": 24.072582,
        "direction_boundary": 22.68853,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012032
      },
      {
        "date": "2025-08-15",
        "close": 24.101288,
        "direction_boundary": 22.724646,
        "core_momentum": 0.060579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2025-08-22",
        "close": 24.139559,
        "direction_boundary": 22.742702,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2025-08-29",
        "close": 24.168264,
        "direction_boundary": 22.787844,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011885
      },
      {
        "date": "2025-09-05",
        "close": 24.206701,
        "direction_boundary": 22.819601,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011855
      },
      {
        "date": "2025-09-12",
        "close": 24.235531,
        "direction_boundary": 22.828678,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011406
      },
      {
        "date": "2025-09-19",
        "close": 24.283579,
        "direction_boundary": 22.864967,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01134
      },
      {
        "date": "2025-09-26",
        "close": 24.312408,
        "direction_boundary": 22.892187,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01134
      },
      {
        "date": "2025-10-03",
        "close": 24.331629,
        "direction_boundary": 22.933176,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010818
      },
      {
        "date": "2025-10-10",
        "close": 24.379889,
        "direction_boundary": 22.96965,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00707
      },
      {
        "date": "2025-10-17",
        "close": 24.399187,
        "direction_boundary": 23.024357,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006593
      },
      {
        "date": "2025-10-24",
        "close": 24.428144,
        "direction_boundary": 23.042601,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006595
      },
      {
        "date": "2025-10-31",
        "close": 24.437794,
        "direction_boundary": 23.083748,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005797
      },
      {
        "date": "2025-11-07",
        "close": 24.495958,
        "direction_boundary": 23.129562,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005926
      },
      {
        "date": "2025-11-14",
        "close": 24.486265,
        "direction_boundary": 23.147896,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005309
      },
      {
        "date": "2025-11-21",
        "close": 24.505651,
        "direction_boundary": 23.184546,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005344
      },
      {
        "date": "2025-11-28",
        "close": 24.505651,
        "direction_boundary": 23.166222,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005635
      },
      {
        "date": "2025-12-05",
        "close": 24.534859,
        "direction_boundary": 23.189243,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005239
      },
      {
        "date": "2025-12-12",
        "close": 24.564066,
        "direction_boundary": 23.216867,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005239
      },
      {
        "date": "2025-12-19",
        "close": 24.583538,
        "direction_boundary": 23.244497,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00524
      },
      {
        "date": "2025-12-26",
        "close": 24.612747,
        "direction_boundary": 23.318172,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005193
      },
      {
        "date": "2026-01-02",
        "close": 24.622482,
        "direction_boundary": 23.308964,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004741
      },
      {
        "date": "2026-01-09",
        "close": 24.671247,
        "direction_boundary": 23.350565,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2026-01-16",
        "close": 24.710363,
        "direction_boundary": 23.359819,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004459
      },
      {
        "date": "2026-01-23",
        "close": 24.739698,
        "direction_boundary": 23.378332,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00442
      },
      {
        "date": "2026-01-30",
        "close": 24.79837,
        "direction_boundary": 23.387589,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2026-02-06",
        "close": 24.847477,
        "direction_boundary": 23.420141,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004811
      },
      {
        "date": "2026-02-13",
        "close": 24.857296,
        "direction_boundary": 23.466644,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004945
      },
      {
        "date": "2026-02-20",
        "close": 24.886763,
        "direction_boundary": 23.503853,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004912
      },
      {
        "date": "2026-02-27",
        "close": 24.876938,
        "direction_boundary": 23.550354,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005371
      },
      {
        "date": "2026-03-06",
        "close": 24.867075,
        "direction_boundary": 23.555027,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005713
      },
      {
        "date": "2026-03-13",
        "close": 24.867075,
        "direction_boundary": 23.526991,
        "core_momentum": 0.056959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005884
      },
      {
        "date": "2026-03-20",
        "close": 24.857212,
        "direction_boundary": 23.526991,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006005
      },
      {
        "date": "2026-03-27",
        "close": 24.847347,
        "direction_boundary": 23.555027,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00625
      },
      {
        "date": "2026-04-03",
        "close": 24.867075,
        "direction_boundary": 23.526899,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00625
      },
      {
        "date": "2026-04-10",
        "close": 24.931473,
        "direction_boundary": 23.423586,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006521
      },
      {
        "date": "2026-04-17",
        "close": 24.98596,
        "direction_boundary": 23.414196,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006773
      },
      {
        "date": "2026-04-24",
        "close": 25.025591,
        "direction_boundary": 23.442371,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006827
      },
      {
        "date": "2026-05-01",
        "close": 24.931376,
        "direction_boundary": 23.536425,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009429
      },
      {
        "date": "2026-05-08",
        "close": 24.931376,
        "direction_boundary": 23.564737,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009191
      },
      {
        "date": "2026-05-15",
        "close": 24.970997,
        "direction_boundary": 23.659109,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00914
      },
      {
        "date": "2026-05-22",
        "close": 24.990807,
        "direction_boundary": 23.696857,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00914
      },
      {
        "date": "2026-05-29",
        "close": 25.010618,
        "direction_boundary": 23.725168,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009075
      },
      {
        "date": "2026-06-05",
        "close": 25.010616,
        "direction_boundary": 23.720432,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009118
      },
      {
        "date": "2026-06-12",
        "close": 25.040474,
        "direction_boundary": 23.748873,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009118
      },
      {
        "date": "2026-06-19",
        "close": 25.100189,
        "direction_boundary": 23.767836,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009399
      },
      {
        "date": "2026-06-26",
        "close": 25.130047,
        "direction_boundary": 23.786793,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009399
      },
      {
        "date": "2026-07-03",
        "close": 25.050522,
        "direction_boundary": 23.858139,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010888
      },
      {
        "date": "2026-07-10",
        "close": 25.080379,
        "direction_boundary": 23.915283,
        "core_momentum": 0.048718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010752
      },
      {
        "date": "2026-07-17",
        "close": 25.100285,
        "direction_boundary": 23.962904,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010668
      },
      {
        "date": "2026-07-24",
        "close": 25.12019,
        "direction_boundary": 24.000999,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010638
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "direction_boundary": 24.034315,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010429
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "direction_boundary": 24.072582,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.287729,
        "volume": 1215910
      },
      {
        "date": "2023-08-25",
        "close": 21.287729,
        "volume": 634842
      },
      {
        "date": "2023-09-01",
        "close": 21.300493,
        "volume": 810599
      },
      {
        "date": "2023-09-08",
        "close": 21.309061,
        "volume": 743814
      },
      {
        "date": "2023-09-15",
        "close": 21.343307,
        "volume": 614223
      },
      {
        "date": "2023-09-22",
        "close": 21.343307,
        "volume": 763627
      },
      {
        "date": "2023-09-29",
        "close": 21.386108,
        "volume": 577743
      },
      {
        "date": "2023-10-06",
        "close": 21.399012,
        "volume": 540056
      },
      {
        "date": "2023-10-13",
        "close": 21.433416,
        "volume": 834720
      },
      {
        "date": "2023-10-20",
        "close": 21.450617,
        "volume": 999926
      },
      {
        "date": "2023-10-27",
        "close": 21.459215,
        "volume": 535558
      },
      {
        "date": "2023-11-03",
        "close": 21.476416,
        "volume": 751474
      },
      {
        "date": "2023-11-10",
        "close": 21.48938,
        "volume": 527365
      },
      {
        "date": "2023-11-17",
        "close": 21.498022,
        "volume": 1024094
      },
      {
        "date": "2023-11-24",
        "close": 21.558504,
        "volume": 814320
      },
      {
        "date": "2023-12-01",
        "close": 21.610518,
        "volume": 800093
      },
      {
        "date": "2023-12-08",
        "close": 21.671291,
        "volume": 632875
      },
      {
        "date": "2023-12-15",
        "close": 21.697336,
        "volume": 923328
      },
      {
        "date": "2023-12-22",
        "close": 21.723391,
        "volume": 941562
      },
      {
        "date": "2023-12-29",
        "close": 21.7668,
        "volume": 90144
      },
      {
        "date": "2024-01-05",
        "close": 21.758118,
        "volume": 367149
      },
      {
        "date": "2024-01-12",
        "close": 21.766802,
        "volume": 909225
      },
      {
        "date": "2024-01-19",
        "close": 21.766802,
        "volume": 348789
      },
      {
        "date": "2024-01-26",
        "close": 21.819143,
        "volume": 510776
      },
      {
        "date": "2024-02-02",
        "close": 21.880466,
        "volume": 661795
      },
      {
        "date": "2024-02-09",
        "close": 21.906761,
        "volume": 451346
      },
      {
        "date": "2024-02-16",
        "close": 21.96813,
        "volume": 462921
      },
      {
        "date": "2024-02-23",
        "close": 22.011965,
        "volume": 834513
      },
      {
        "date": "2024-03-01",
        "close": 22.011999,
        "volume": 1147149
      },
      {
        "date": "2024-03-08",
        "close": 22.038433,
        "volume": 1292090
      },
      {
        "date": "2024-03-15",
        "close": 22.073662,
        "volume": 932265
      },
      {
        "date": "2024-03-22",
        "close": 22.082468,
        "volume": 746904
      },
      {
        "date": "2024-03-29",
        "close": 22.108892,
        "volume": 887123
      },
      {
        "date": "2024-04-05",
        "close": 22.162003,
        "volume": 788833
      },
      {
        "date": "2024-04-12",
        "close": 22.206249,
        "volume": 575762
      },
      {
        "date": "2024-04-19",
        "close": 22.197397,
        "volume": 728629
      },
      {
        "date": "2024-04-26",
        "close": 22.215099,
        "volume": 1131032
      },
      {
        "date": "2024-05-03",
        "close": 22.263983,
        "volume": 1141066
      },
      {
        "date": "2024-05-10",
        "close": 22.299561,
        "volume": 1565984
      },
      {
        "date": "2024-05-17",
        "close": 22.317348,
        "volume": 756372
      },
      {
        "date": "2024-05-24",
        "close": 22.379614,
        "volume": 1284778
      },
      {
        "date": "2024-05-31",
        "close": 22.424093,
        "volume": 655346
      },
      {
        "date": "2024-06-07",
        "close": 22.455378,
        "volume": 1121958
      },
      {
        "date": "2024-06-14",
        "close": 22.482191,
        "volume": 566445
      },
      {
        "date": "2024-06-21",
        "close": 22.491133,
        "volume": 1254606
      },
      {
        "date": "2024-06-28",
        "close": 22.544769,
        "volume": 1248089
      },
      {
        "date": "2024-07-05",
        "close": 22.576208,
        "volume": 1208702
      },
      {
        "date": "2024-07-12",
        "close": 22.62113,
        "volume": 943737
      },
      {
        "date": "2024-07-19",
        "close": 22.639097,
        "volume": 763848
      },
      {
        "date": "2024-07-26",
        "close": 22.666046,
        "volume": 554115
      },
      {
        "date": "2024-08-02",
        "close": 22.71562,
        "volume": 2368989
      },
      {
        "date": "2024-08-09",
        "close": 22.68853,
        "volume": 1534617
      },
      {
        "date": "2024-08-16",
        "close": 22.724646,
        "volume": 1285523
      },
      {
        "date": "2024-08-23",
        "close": 22.742702,
        "volume": 1085235
      },
      {
        "date": "2024-08-30",
        "close": 22.787844,
        "volume": 2078330
      },
      {
        "date": "2024-09-06",
        "close": 22.819601,
        "volume": 1726905
      },
      {
        "date": "2024-09-13",
        "close": 22.828678,
        "volume": 1555389
      },
      {
        "date": "2024-09-20",
        "close": 22.864967,
        "volume": 1212150
      },
      {
        "date": "2024-09-27",
        "close": 22.892187,
        "volume": 952853
      },
      {
        "date": "2024-10-04",
        "close": 22.933176,
        "volume": 1071228
      },
      {
        "date": "2024-10-11",
        "close": 22.96965,
        "volume": 806925
      },
      {
        "date": "2024-10-18",
        "close": 23.024357,
        "volume": 930219
      },
      {
        "date": "2024-10-25",
        "close": 23.042601,
        "volume": 942810
      },
      {
        "date": "2024-11-01",
        "close": 23.083748,
        "volume": 1332095
      },
      {
        "date": "2024-11-08",
        "close": 23.129562,
        "volume": 951033
      },
      {
        "date": "2024-11-15",
        "close": 23.147896,
        "volume": 787836
      },
      {
        "date": "2024-11-22",
        "close": 23.184546,
        "volume": 935453
      },
      {
        "date": "2024-11-29",
        "close": 23.166222,
        "volume": 1432638
      },
      {
        "date": "2024-12-06",
        "close": 23.189243,
        "volume": 2317725
      },
      {
        "date": "2024-12-13",
        "close": 23.216867,
        "volume": 1590165
      },
      {
        "date": "2024-12-20",
        "close": 23.244497,
        "volume": 2018839
      },
      {
        "date": "2024-12-27",
        "close": 23.318172,
        "volume": 334336
      },
      {
        "date": "2025-01-03",
        "close": 23.308964,
        "volume": 202186
      },
      {
        "date": "2025-01-10",
        "close": 23.350565,
        "volume": 1044940
      },
      {
        "date": "2025-01-17",
        "close": 23.359819,
        "volume": 2695543
      },
      {
        "date": "2025-01-24",
        "close": 23.378332,
        "volume": 1186167
      },
      {
        "date": "2025-01-31",
        "close": 23.387589,
        "volume": 1282712
      },
      {
        "date": "2025-02-07",
        "close": 23.420141,
        "volume": 1098797
      },
      {
        "date": "2025-02-14",
        "close": 23.466644,
        "volume": 1109087
      },
      {
        "date": "2025-02-21",
        "close": 23.503853,
        "volume": 1264131
      },
      {
        "date": "2025-02-28",
        "close": 23.550354,
        "volume": 1775231
      },
      {
        "date": "2025-03-07",
        "close": 23.555027,
        "volume": 2480450
      },
      {
        "date": "2025-03-14",
        "close": 23.526991,
        "volume": 1409012
      },
      {
        "date": "2025-03-21",
        "close": 23.526991,
        "volume": 1419411
      },
      {
        "date": "2025-03-28",
        "close": 23.555027,
        "volume": 1334931
      },
      {
        "date": "2025-04-04",
        "close": 23.526899,
        "volume": 1223107
      },
      {
        "date": "2025-04-11",
        "close": 23.423586,
        "volume": 5396162
      },
      {
        "date": "2025-04-18",
        "close": 23.414196,
        "volume": 2421369
      },
      {
        "date": "2025-04-25",
        "close": 23.442371,
        "volume": 817631
      },
      {
        "date": "2025-05-02",
        "close": 23.536425,
        "volume": 1265119
      },
      {
        "date": "2025-05-09",
        "close": 23.564737,
        "volume": 1189241
      },
      {
        "date": "2025-05-16",
        "close": 23.659109,
        "volume": 1052142
      },
      {
        "date": "2025-05-23",
        "close": 23.696857,
        "volume": 1238568
      },
      {
        "date": "2025-05-30",
        "close": 23.725168,
        "volume": 1214957
      },
      {
        "date": "2025-06-06",
        "close": 23.720432,
        "volume": 1156460
      },
      {
        "date": "2025-06-13",
        "close": 23.748873,
        "volume": 1009393
      },
      {
        "date": "2025-06-20",
        "close": 23.767836,
        "volume": 916536
      },
      {
        "date": "2025-06-27",
        "close": 23.786793,
        "volume": 1097673
      },
      {
        "date": "2025-07-04",
        "close": 23.858139,
        "volume": 972594
      },
      {
        "date": "2025-07-11",
        "close": 23.915283,
        "volume": 858936
      },
      {
        "date": "2025-07-18",
        "close": 23.962904,
        "volume": 1067812
      },
      {
        "date": "2025-07-25",
        "close": 24.000999,
        "volume": 1043354
      },
      {
        "date": "2025-08-01",
        "close": 24.034315,
        "volume": 1494502
      },
      {
        "date": "2025-08-08",
        "close": 24.072582,
        "volume": 977931
      },
      {
        "date": "2025-08-15",
        "close": 24.101288,
        "volume": 1187869
      },
      {
        "date": "2025-08-22",
        "close": 24.139559,
        "volume": 1060473
      },
      {
        "date": "2025-08-29",
        "close": 24.168264,
        "volume": 2187893
      },
      {
        "date": "2025-09-05",
        "close": 24.206701,
        "volume": 1471787
      },
      {
        "date": "2025-09-12",
        "close": 24.235531,
        "volume": 1317940
      },
      {
        "date": "2025-09-19",
        "close": 24.283579,
        "volume": 1122141
      },
      {
        "date": "2025-09-26",
        "close": 24.312408,
        "volume": 1971697
      },
      {
        "date": "2025-10-03",
        "close": 24.331629,
        "volume": 1247706
      },
      {
        "date": "2025-10-10",
        "close": 24.379889,
        "volume": 1930502
      },
      {
        "date": "2025-10-17",
        "close": 24.399187,
        "volume": 1304722
      },
      {
        "date": "2025-10-24",
        "close": 24.428144,
        "volume": 1533848
      },
      {
        "date": "2025-10-31",
        "close": 24.437794,
        "volume": 3287286
      },
      {
        "date": "2025-11-07",
        "close": 24.495958,
        "volume": 1660817
      },
      {
        "date": "2025-11-14",
        "close": 24.486265,
        "volume": 1186978
      },
      {
        "date": "2025-11-21",
        "close": 24.505651,
        "volume": 1319369
      },
      {
        "date": "2025-11-28",
        "close": 24.505651,
        "volume": 1227621
      },
      {
        "date": "2025-12-05",
        "close": 24.534859,
        "volume": 1734765
      },
      {
        "date": "2025-12-12",
        "close": 24.564066,
        "volume": 1799952
      },
      {
        "date": "2025-12-19",
        "close": 24.583538,
        "volume": 1740816
      },
      {
        "date": "2025-12-26",
        "close": 24.612747,
        "volume": 776563
      },
      {
        "date": "2026-01-02",
        "close": 24.622482,
        "volume": 259068
      },
      {
        "date": "2026-01-09",
        "close": 24.671247,
        "volume": 1201560
      },
      {
        "date": "2026-01-16",
        "close": 24.710363,
        "volume": 1040926
      },
      {
        "date": "2026-01-23",
        "close": 24.739698,
        "volume": 1147714
      },
      {
        "date": "2026-01-30",
        "close": 24.79837,
        "volume": 868862
      },
      {
        "date": "2026-02-06",
        "close": 24.847477,
        "volume": 1332335
      },
      {
        "date": "2026-02-13",
        "close": 24.857296,
        "volume": 1028814
      },
      {
        "date": "2026-02-20",
        "close": 24.886763,
        "volume": 1311751
      },
      {
        "date": "2026-02-27",
        "close": 24.876938,
        "volume": 791017
      },
      {
        "date": "2026-03-06",
        "close": 24.867075,
        "volume": 1301470
      },
      {
        "date": "2026-03-13",
        "close": 24.867075,
        "volume": 970635
      },
      {
        "date": "2026-03-20",
        "close": 24.857212,
        "volume": 1481535
      },
      {
        "date": "2026-03-27",
        "close": 24.847347,
        "volume": 3481522
      },
      {
        "date": "2026-04-03",
        "close": 24.867075,
        "volume": 1270010
      },
      {
        "date": "2026-04-10",
        "close": 24.931473,
        "volume": 925299
      },
      {
        "date": "2026-04-17",
        "close": 24.98596,
        "volume": 1439778
      },
      {
        "date": "2026-04-24",
        "close": 25.025591,
        "volume": 1068615
      },
      {
        "date": "2026-05-01",
        "close": 24.931376,
        "volume": 1818805
      },
      {
        "date": "2026-05-08",
        "close": 24.931376,
        "volume": 2287422
      },
      {
        "date": "2026-05-15",
        "close": 24.970997,
        "volume": 967337
      },
      {
        "date": "2026-05-22",
        "close": 24.990807,
        "volume": 1747087
      },
      {
        "date": "2026-05-29",
        "close": 25.010618,
        "volume": 1008528
      },
      {
        "date": "2026-06-05",
        "close": 25.010616,
        "volume": 522281
      },
      {
        "date": "2026-06-12",
        "close": 25.040474,
        "volume": 435200
      },
      {
        "date": "2026-06-19",
        "close": 25.100189,
        "volume": 237910
      },
      {
        "date": "2026-06-26",
        "close": 25.130047,
        "volume": 255506
      },
      {
        "date": "2026-07-03",
        "close": 25.050522,
        "volume": 230795
      },
      {
        "date": "2026-07-10",
        "close": 25.080379,
        "volume": 998068
      },
      {
        "date": "2026-07-17",
        "close": 25.100285,
        "volume": 921484
      },
      {
        "date": "2026-07-24",
        "close": 25.12019,
        "volume": 988374
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "volume": 1705428
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "volume": 1592392
      }
    ],
    "sharemaestro_context": {
      "trend": 24.959786,
      "fair_value": 23.351857,
      "market_activity": 34.621444,
      "market_dynamics": 0.137509,
      "relative_strength": -3.179096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.004222,
        "directional_follow_through": 0.9153,
        "regime_survival": 1.0,
        "conditional_difference": 0.000642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.013556,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027794,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001468,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016298
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.001612
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.000402
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.006618
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247119
      }
    ]
  }
}