{
  "ticker": {
    "uuid": "cf05297a-5d13-4497-97e0-f340e985b59b",
    "symbol": "688338",
    "name": "Beijing Succeeder Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.709999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.01,
    "boundary_margin": 0.06294,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.454943,
    "volatility_stability": 1.4247,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.535,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.571388,
        "direction_boundary": 23.620485,
        "core_momentum": 0.505955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41677
      },
      {
        "date": "2023-08-04",
        "close": 32.850876,
        "direction_boundary": 24.582304,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430496
      },
      {
        "date": "2023-08-11",
        "close": 32.061054,
        "direction_boundary": 24.776161,
        "core_momentum": 0.294028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431589
      },
      {
        "date": "2023-08-18",
        "close": 31.690519,
        "direction_boundary": 24.820894,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431742
      },
      {
        "date": "2023-08-25",
        "close": 29.652575,
        "direction_boundary": 25.521755,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422791
      },
      {
        "date": "2023-09-01",
        "close": 32.041553,
        "direction_boundary": 24.82835,
        "core_momentum": 0.290523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439449
      },
      {
        "date": "2023-09-08",
        "close": 30.442398,
        "direction_boundary": 24.120035,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443764
      },
      {
        "date": "2023-09-15",
        "close": 31.885536,
        "direction_boundary": 24.157316,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446561
      },
      {
        "date": "2023-09-22",
        "close": 32.10981,
        "direction_boundary": 23.92618,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444948
      },
      {
        "date": "2023-09-29",
        "close": 32.724117,
        "direction_boundary": 22.912169,
        "core_momentum": 0.428242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445963
      },
      {
        "date": "2023-10-27",
        "close": 30.013359,
        "direction_boundary": 23.993282,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394018
      },
      {
        "date": "2023-11-03",
        "close": 31.037207,
        "direction_boundary": 24.90291,
        "core_momentum": 0.246329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39659
      },
      {
        "date": "2023-11-10",
        "close": 32.187813,
        "direction_boundary": 24.701601,
        "core_momentum": 0.303066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401448
      },
      {
        "date": "2023-11-17",
        "close": 32.119556,
        "direction_boundary": 26.505943,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395626
      },
      {
        "date": "2023-11-24",
        "close": 32.724117,
        "direction_boundary": 27.676529,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395524
      },
      {
        "date": "2023-12-01",
        "close": 33.864975,
        "direction_boundary": 27.333555,
        "core_momentum": 0.238952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398798
      },
      {
        "date": "2023-12-08",
        "close": 33.82597,
        "direction_boundary": 25.715612,
        "core_momentum": 0.315387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392353
      },
      {
        "date": "2023-12-15",
        "close": 31.651512,
        "direction_boundary": 25.872185,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401459
      },
      {
        "date": "2023-12-22",
        "close": 31.788025,
        "direction_boundary": 26.162968,
        "core_momentum": 0.215001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401791
      },
      {
        "date": "2023-12-29",
        "close": 32.763123,
        "direction_boundary": 25.909466,
        "core_momentum": 0.264523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399584
      },
      {
        "date": "2024-01-05",
        "close": 31.836782,
        "direction_boundary": 24.291525,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394715
      },
      {
        "date": "2024-01-12",
        "close": 30.764179,
        "direction_boundary": 24.597218,
        "core_momentum": 0.250718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39513
      },
      {
        "date": "2024-01-19",
        "close": 27.205091,
        "direction_boundary": 24.679232,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33427
      },
      {
        "date": "2024-01-26",
        "close": 25.059889,
        "direction_boundary": 31.16592,
        "core_momentum": -0.19592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-02-02",
        "close": 20.915741,
        "direction_boundary": 33.90971,
        "core_momentum": -0.383193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2024-02-09",
        "close": 22.622154,
        "direction_boundary": 34.670219,
        "core_momentum": -0.347505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426027
      },
      {
        "date": "2024-02-23",
        "close": 24.650349,
        "direction_boundary": 34.655308,
        "core_momentum": -0.288699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447715
      },
      {
        "date": "2024-03-01",
        "close": 24.513834,
        "direction_boundary": 34.461452,
        "core_momentum": -0.288659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447753
      },
      {
        "date": "2024-03-08",
        "close": 23.743511,
        "direction_boundary": 37.346912,
        "core_momentum": -0.364244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441541
      },
      {
        "date": "2024-03-15",
        "close": 25.08914,
        "direction_boundary": 37.12323,
        "core_momentum": -0.324166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2024-03-22",
        "close": 24.942877,
        "direction_boundary": 37.197788,
        "core_momentum": -0.329453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429651
      },
      {
        "date": "2024-03-29",
        "close": 24.406576,
        "direction_boundary": 38.450394,
        "core_momentum": -0.365245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422862
      },
      {
        "date": "2024-04-05",
        "close": 24.06529,
        "direction_boundary": 37.078499,
        "core_momentum": -0.350964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422148
      },
      {
        "date": "2024-04-12",
        "close": 22.339376,
        "direction_boundary": 36.504383,
        "core_momentum": -0.388036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2024-04-19",
        "close": 21.325283,
        "direction_boundary": 42.178375,
        "core_momentum": -0.494402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2024-04-26",
        "close": 23.441235,
        "direction_boundary": 40.284561,
        "core_momentum": -0.418109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444924
      },
      {
        "date": "2024-05-03",
        "close": 24.357821,
        "direction_boundary": 42.349861,
        "core_momentum": -0.424843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448594
      },
      {
        "date": "2024-05-10",
        "close": 24.513834,
        "direction_boundary": 43.244576,
        "core_momentum": -0.433135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445127
      },
      {
        "date": "2024-05-17",
        "close": 24.04579,
        "direction_boundary": 41.954693,
        "core_momentum": -0.426863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440422
      },
      {
        "date": "2024-05-24",
        "close": 23.265717,
        "direction_boundary": 39.59861,
        "core_momentum": -0.412461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2024-05-31",
        "close": 23.392477,
        "direction_boundary": 40.374031,
        "core_momentum": -0.420606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439744
      },
      {
        "date": "2024-06-07",
        "close": 21.280645,
        "direction_boundary": 40.933231,
        "core_momentum": -0.480113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448326
      },
      {
        "date": "2024-06-14",
        "close": 22.030451,
        "direction_boundary": 38.666615,
        "core_momentum": -0.430246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2024-06-21",
        "close": 21.65555,
        "direction_boundary": 38.457848,
        "core_momentum": -0.436902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447968
      },
      {
        "date": "2024-06-28",
        "close": 21.359573,
        "direction_boundary": 38.159607,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447143
      },
      {
        "date": "2024-07-05",
        "close": 21.014267,
        "direction_boundary": 39.740276,
        "core_momentum": -0.47121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2024-07-12",
        "close": 21.704878,
        "direction_boundary": 41.343307,
        "core_momentum": -0.475009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2024-07-19",
        "close": 21.448366,
        "direction_boundary": 41.704723,
        "core_momentum": -0.485709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446289
      },
      {
        "date": "2024-07-26",
        "close": 20.767622,
        "direction_boundary": 34.245258,
        "core_momentum": -0.393562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2024-08-02",
        "close": 21.803537,
        "direction_boundary": 34.459782,
        "core_momentum": -0.367276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2024-08-09",
        "close": 21.833134,
        "direction_boundary": 35.571388,
        "core_momentum": -0.386216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326781
      },
      {
        "date": "2024-08-16",
        "close": 23.253817,
        "direction_boundary": 32.850876,
        "core_momentum": -0.29214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32018
      },
      {
        "date": "2024-08-23",
        "close": 21.862732,
        "direction_boundary": 32.061054,
        "core_momentum": -0.318091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2024-08-30",
        "close": 22.316563,
        "direction_boundary": 31.690519,
        "core_momentum": -0.295797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2024-09-06",
        "close": 20.501245,
        "direction_boundary": 29.652575,
        "core_momentum": -0.308618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326989
      },
      {
        "date": "2024-09-13",
        "close": 19.840233,
        "direction_boundary": 32.041553,
        "core_momentum": -0.380797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2024-09-20",
        "close": 19.810635,
        "direction_boundary": 30.442398,
        "core_momentum": -0.349242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2024-09-27",
        "close": 22.119244,
        "direction_boundary": 31.885536,
        "core_momentum": -0.306292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356648
      },
      {
        "date": "2024-10-04",
        "close": 25.128328,
        "direction_boundary": 32.10981,
        "core_momentum": -0.217425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399924
      },
      {
        "date": "2024-10-11",
        "close": 23.697781,
        "direction_boundary": 32.724117,
        "core_momentum": -0.275831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394474
      },
      {
        "date": "2024-10-18",
        "close": 24.348927,
        "direction_boundary": 32.197567,
        "core_momentum": -0.243765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389459
      },
      {
        "date": "2024-10-25",
        "close": 24.891548,
        "direction_boundary": 29.564816,
        "core_momentum": -0.158069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2024-11-01",
        "close": 24.664635,
        "direction_boundary": 30.013359,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365125
      },
      {
        "date": "2024-11-08",
        "close": 28.551781,
        "direction_boundary": 31.037207,
        "core_momentum": -0.080079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417486
      },
      {
        "date": "2024-11-15",
        "close": 27.288952,
        "direction_boundary": 32.187813,
        "core_momentum": -0.152196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422138
      },
      {
        "date": "2024-11-22",
        "close": 27.279085,
        "direction_boundary": 32.119556,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418699
      },
      {
        "date": "2024-11-29",
        "close": 27.466537,
        "direction_boundary": 32.724117,
        "core_momentum": -0.160664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418699
      },
      {
        "date": "2024-12-06",
        "close": 27.190292,
        "direction_boundary": 33.864975,
        "core_momentum": -0.197097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393665
      },
      {
        "date": "2024-12-13",
        "close": 25.976793,
        "direction_boundary": 33.82597,
        "core_momentum": -0.232046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399092
      },
      {
        "date": "2024-12-20",
        "close": 25.404573,
        "direction_boundary": 31.651512,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399756
      },
      {
        "date": "2024-12-27",
        "close": 24.763294,
        "direction_boundary": 31.788025,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401264
      },
      {
        "date": "2025-01-03",
        "close": 22.730928,
        "direction_boundary": 32.763123,
        "core_momentum": -0.306204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419947
      },
      {
        "date": "2025-01-10",
        "close": 22.444817,
        "direction_boundary": 31.836782,
        "core_momentum": -0.295004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418298
      },
      {
        "date": "2025-01-17",
        "close": 23.03677,
        "direction_boundary": 30.764179,
        "core_momentum": -0.251182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419213
      },
      {
        "date": "2025-01-24",
        "close": 22.70133,
        "direction_boundary": 27.205091,
        "core_momentum": -0.165548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41698
      },
      {
        "date": "2025-01-31",
        "close": 22.671732,
        "direction_boundary": 25.059889,
        "core_momentum": -0.095298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411861
      },
      {
        "date": "2025-02-07",
        "close": 24.003622,
        "direction_boundary": 20.915741,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41901
      },
      {
        "date": "2025-02-14",
        "close": 24.506781,
        "direction_boundary": 22.622154,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411049
      },
      {
        "date": "2025-02-21",
        "close": 25.394707,
        "direction_boundary": 24.650349,
        "core_momentum": 0.030197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402953
      },
      {
        "date": "2025-02-28",
        "close": 24.526514,
        "direction_boundary": 24.513834,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406185
      },
      {
        "date": "2025-03-07",
        "close": 25.256586,
        "direction_boundary": 23.743511,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386845
      },
      {
        "date": "2025-03-14",
        "close": 25.345379,
        "direction_boundary": 25.08914,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382439
      },
      {
        "date": "2025-03-21",
        "close": 24.635036,
        "direction_boundary": 24.942877,
        "core_momentum": -0.012342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385785
      },
      {
        "date": "2025-03-28",
        "close": 24.852087,
        "direction_boundary": 24.406576,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2025-04-04",
        "close": 25.404573,
        "direction_boundary": 24.06529,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2025-04-11",
        "close": 23.243952,
        "direction_boundary": 22.339376,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325066
      },
      {
        "date": "2025-04-18",
        "close": 23.165024,
        "direction_boundary": 21.325283,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322582
      },
      {
        "date": "2025-04-25",
        "close": 23.026903,
        "direction_boundary": 23.441235,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320755
      },
      {
        "date": "2025-05-02",
        "close": 23.293282,
        "direction_boundary": 24.357821,
        "core_momentum": -0.043704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32124
      },
      {
        "date": "2025-05-09",
        "close": 23.628721,
        "direction_boundary": 24.513834,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241381
      },
      {
        "date": "2025-05-16",
        "close": 23.786573,
        "direction_boundary": 24.04579,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2025-05-23",
        "close": 23.569525,
        "direction_boundary": 23.265717,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23567
      },
      {
        "date": "2025-05-30",
        "close": 23.79644,
        "direction_boundary": 23.392477,
        "core_momentum": 0.017269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235989
      },
      {
        "date": "2025-06-06",
        "close": 24.181208,
        "direction_boundary": 21.280645,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237751
      },
      {
        "date": "2025-06-13",
        "close": 24.02,
        "direction_boundary": 22.030451,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230287
      },
      {
        "date": "2025-06-20",
        "close": 23.58,
        "direction_boundary": 21.65555,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2025-06-27",
        "close": 24.879999,
        "direction_boundary": 21.359573,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2025-07-04",
        "close": 25.030001,
        "direction_boundary": 21.014267,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205765
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 21.704878,
        "core_momentum": 0.174851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "direction_boundary": 21.448366,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2025-07-25",
        "close": 27.57,
        "direction_boundary": 20.767622,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "direction_boundary": 21.803537,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215064
      },
      {
        "date": "2025-08-08",
        "close": 27.73,
        "direction_boundary": 21.833134,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204635
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "direction_boundary": 23.253817,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2025-08-22",
        "close": 27.93,
        "direction_boundary": 21.862732,
        "core_momentum": 0.277516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198602
      },
      {
        "date": "2025-08-29",
        "close": 26.99,
        "direction_boundary": 22.316563,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19839
      },
      {
        "date": "2025-09-05",
        "close": 26.48,
        "direction_boundary": 20.501245,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "direction_boundary": 19.840233,
        "core_momentum": 0.364399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199207
      },
      {
        "date": "2025-09-19",
        "close": 26.309999,
        "direction_boundary": 19.810635,
        "core_momentum": 0.328074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 22.119244,
        "core_momentum": 0.184489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-10-03",
        "close": 26.52,
        "direction_boundary": 25.128328,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "direction_boundary": 23.697781,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-10-17",
        "close": 25.790001,
        "direction_boundary": 24.348927,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154313
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "direction_boundary": 24.891548,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164874
      },
      {
        "date": "2025-10-31",
        "close": 27.01,
        "direction_boundary": 24.664635,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165021
      },
      {
        "date": "2025-11-07",
        "close": 27.280001,
        "direction_boundary": 28.551781,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164677
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 27.288952,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165714
      },
      {
        "date": "2025-11-21",
        "close": 25.65,
        "direction_boundary": 27.279085,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203889
      },
      {
        "date": "2025-11-28",
        "close": 26.73,
        "direction_boundary": 27.466537,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210475
      },
      {
        "date": "2025-12-05",
        "close": 26.16,
        "direction_boundary": 27.190292,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212787
      },
      {
        "date": "2025-12-12",
        "close": 25.57,
        "direction_boundary": 25.976793,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215417
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "direction_boundary": 25.404573,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215019
      },
      {
        "date": "2025-12-26",
        "close": 26.18,
        "direction_boundary": 24.763294,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202742
      },
      {
        "date": "2026-01-02",
        "close": 25.879999,
        "direction_boundary": 22.730928,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203498
      },
      {
        "date": "2026-01-09",
        "close": 27.129999,
        "direction_boundary": 22.444817,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "direction_boundary": 23.03677,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "direction_boundary": 22.70133,
        "core_momentum": 0.277018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2026-01-30",
        "close": 29.040001,
        "direction_boundary": 22.671732,
        "core_momentum": 0.28089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2026-02-06",
        "close": 33.25,
        "direction_boundary": 24.003622,
        "core_momentum": 0.385208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275437
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "direction_boundary": 24.506781,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "direction_boundary": 25.394707,
        "core_momentum": 0.315628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279537
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "direction_boundary": 24.526514,
        "core_momentum": 0.321427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "date": "2026-03-13",
        "close": 32.549999,
        "direction_boundary": 25.256586,
        "core_momentum": 0.288773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275944
      },
      {
        "date": "2026-03-20",
        "close": 29.530001,
        "direction_boundary": 25.345379,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311177
      },
      {
        "date": "2026-03-27",
        "close": 29.219999,
        "direction_boundary": 24.635036,
        "core_momentum": 0.186116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2026-04-03",
        "close": 28.376989,
        "direction_boundary": 24.852087,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2026-04-10",
        "close": 29.198507,
        "direction_boundary": 25.404573,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313552
      },
      {
        "date": "2026-04-17",
        "close": 30.03982,
        "direction_boundary": 23.243952,
        "core_momentum": 0.292371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2026-04-24",
        "close": 31.781834,
        "direction_boundary": 23.165024,
        "core_momentum": 0.371975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2026-05-01",
        "close": 29.772579,
        "direction_boundary": 23.026903,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2026-05-08",
        "close": 29.911148,
        "direction_boundary": 23.293282,
        "core_momentum": 0.284111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2026-05-15",
        "close": 27.882099,
        "direction_boundary": 23.628721,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345482
      },
      {
        "date": "2026-05-22",
        "close": 28.119646,
        "direction_boundary": 23.786573,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344696
      },
      {
        "date": "2026-05-29",
        "close": 25.724379,
        "direction_boundary": 23.569525,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348883
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "direction_boundary": 23.79644,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349468
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "direction_boundary": 24.181208,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350044
      },
      {
        "date": "2026-06-19",
        "close": 24.040001,
        "direction_boundary": 24.02,
        "core_momentum": 0.000833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353442
      },
      {
        "date": "2026-06-26",
        "close": 26.43,
        "direction_boundary": 23.58,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377004
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "direction_boundary": 25.030001,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392662
      },
      {
        "date": "2026-07-17",
        "close": 29.129999,
        "direction_boundary": 25.5,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388286
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "direction_boundary": 26.6,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433016
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "direction_boundary": 27.57,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428901
      },
      {
        "date": "2026-08-07",
        "close": 28.709999,
        "direction_boundary": 27.01,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454943
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.571388,
        "volume": 4143183
      },
      {
        "date": "2023-08-04",
        "close": 32.850876,
        "volume": 3621826
      },
      {
        "date": "2023-08-11",
        "close": 32.061054,
        "volume": 6843165
      },
      {
        "date": "2023-08-18",
        "close": 31.690519,
        "volume": 3018195
      },
      {
        "date": "2023-08-25",
        "close": 29.652575,
        "volume": 2742336
      },
      {
        "date": "2023-09-01",
        "close": 32.041553,
        "volume": 3518509
      },
      {
        "date": "2023-09-08",
        "close": 30.442398,
        "volume": 2512215
      },
      {
        "date": "2023-09-15",
        "close": 31.885536,
        "volume": 2611012
      },
      {
        "date": "2023-09-22",
        "close": 32.10981,
        "volume": 2648718
      },
      {
        "date": "2023-09-29",
        "close": 32.724117,
        "volume": 2222422
      },
      {
        "date": "2023-10-13",
        "close": 32.197567,
        "volume": 5377101
      },
      {
        "date": "2023-10-20",
        "close": 29.564816,
        "volume": 3246805
      },
      {
        "date": "2023-10-27",
        "close": 30.013359,
        "volume": 4316552
      },
      {
        "date": "2023-11-03",
        "close": 31.037207,
        "volume": 5802775
      },
      {
        "date": "2023-11-10",
        "close": 32.187813,
        "volume": 2679120
      },
      {
        "date": "2023-11-17",
        "close": 32.119556,
        "volume": 2027590
      },
      {
        "date": "2023-11-24",
        "close": 32.724117,
        "volume": 2139328
      },
      {
        "date": "2023-12-01",
        "close": 33.864975,
        "volume": 5481548
      },
      {
        "date": "2023-12-08",
        "close": 33.82597,
        "volume": 5286762
      },
      {
        "date": "2023-12-15",
        "close": 31.651512,
        "volume": 5529425
      },
      {
        "date": "2023-12-22",
        "close": 31.788025,
        "volume": 2551559
      },
      {
        "date": "2023-12-29",
        "close": 32.763123,
        "volume": 1655657
      },
      {
        "date": "2024-01-05",
        "close": 31.836782,
        "volume": 2686640
      },
      {
        "date": "2024-01-12",
        "close": 30.764179,
        "volume": 1715170
      },
      {
        "date": "2024-01-19",
        "close": 27.205091,
        "volume": 3116354
      },
      {
        "date": "2024-01-26",
        "close": 25.059889,
        "volume": 3682904
      },
      {
        "date": "2024-02-02",
        "close": 20.915741,
        "volume": 4203182
      },
      {
        "date": "2024-02-09",
        "close": 22.622154,
        "volume": 5566716
      },
      {
        "date": "2024-02-23",
        "close": 24.650349,
        "volume": 4875333
      },
      {
        "date": "2024-03-01",
        "close": 24.513834,
        "volume": 3407683
      },
      {
        "date": "2024-03-08",
        "close": 23.743511,
        "volume": 2853171
      },
      {
        "date": "2024-03-15",
        "close": 25.08914,
        "volume": 2451078
      },
      {
        "date": "2024-03-22",
        "close": 24.942877,
        "volume": 3027221
      },
      {
        "date": "2024-03-29",
        "close": 24.406576,
        "volume": 2327832
      },
      {
        "date": "2024-04-05",
        "close": 24.06529,
        "volume": 1575823
      },
      {
        "date": "2024-04-12",
        "close": 22.339376,
        "volume": 2506747
      },
      {
        "date": "2024-04-19",
        "close": 21.325283,
        "volume": 3543847
      },
      {
        "date": "2024-04-26",
        "close": 23.441235,
        "volume": 4530095
      },
      {
        "date": "2024-05-03",
        "close": 24.357821,
        "volume": 2154778
      },
      {
        "date": "2024-05-10",
        "close": 24.513834,
        "volume": 4195089
      },
      {
        "date": "2024-05-17",
        "close": 24.04579,
        "volume": 2326614
      },
      {
        "date": "2024-05-24",
        "close": 23.265717,
        "volume": 2628169
      },
      {
        "date": "2024-05-31",
        "close": 23.392477,
        "volume": 2288554
      },
      {
        "date": "2024-06-07",
        "close": 21.280645,
        "volume": 3037224
      },
      {
        "date": "2024-06-14",
        "close": 22.030451,
        "volume": 1951883
      },
      {
        "date": "2024-06-21",
        "close": 21.65555,
        "volume": 2453781
      },
      {
        "date": "2024-06-28",
        "close": 21.359573,
        "volume": 2740243
      },
      {
        "date": "2024-07-05",
        "close": 21.014267,
        "volume": 2470233
      },
      {
        "date": "2024-07-12",
        "close": 21.704878,
        "volume": 2744812
      },
      {
        "date": "2024-07-19",
        "close": 21.448366,
        "volume": 2177970
      },
      {
        "date": "2024-07-26",
        "close": 20.767622,
        "volume": 2195726
      },
      {
        "date": "2024-08-02",
        "close": 21.803537,
        "volume": 3118627
      },
      {
        "date": "2024-08-09",
        "close": 21.833134,
        "volume": 2101523
      },
      {
        "date": "2024-08-16",
        "close": 23.253817,
        "volume": 2389604
      },
      {
        "date": "2024-08-23",
        "close": 21.862732,
        "volume": 2155028
      },
      {
        "date": "2024-08-30",
        "close": 22.316563,
        "volume": 1672537
      },
      {
        "date": "2024-09-06",
        "close": 20.501245,
        "volume": 2533035
      },
      {
        "date": "2024-09-13",
        "close": 19.840233,
        "volume": 1938957
      },
      {
        "date": "2024-09-20",
        "close": 19.810635,
        "volume": 1208900
      },
      {
        "date": "2024-09-27",
        "close": 22.119244,
        "volume": 3418660
      },
      {
        "date": "2024-10-04",
        "close": 25.128328,
        "volume": 2941761
      },
      {
        "date": "2024-10-11",
        "close": 23.697781,
        "volume": 7905858
      },
      {
        "date": "2024-10-18",
        "close": 24.348927,
        "volume": 3287181
      },
      {
        "date": "2024-10-25",
        "close": 24.891548,
        "volume": 4807899
      },
      {
        "date": "2024-11-01",
        "close": 24.664635,
        "volume": 5539437
      },
      {
        "date": "2024-11-08",
        "close": 28.551781,
        "volume": 8943725
      },
      {
        "date": "2024-11-15",
        "close": 27.288952,
        "volume": 9840182
      },
      {
        "date": "2024-11-22",
        "close": 27.279085,
        "volume": 4130454
      },
      {
        "date": "2024-11-29",
        "close": 27.466537,
        "volume": 3857822
      },
      {
        "date": "2024-12-06",
        "close": 27.190292,
        "volume": 3966676
      },
      {
        "date": "2024-12-13",
        "close": 25.976793,
        "volume": 5164851
      },
      {
        "date": "2024-12-20",
        "close": 25.404573,
        "volume": 4088323
      },
      {
        "date": "2024-12-27",
        "close": 24.763294,
        "volume": 2162071
      },
      {
        "date": "2025-01-03",
        "close": 22.730928,
        "volume": 2769191
      },
      {
        "date": "2025-01-10",
        "close": 22.444817,
        "volume": 2043338
      },
      {
        "date": "2025-01-17",
        "close": 23.03677,
        "volume": 2930829
      },
      {
        "date": "2025-01-24",
        "close": 22.70133,
        "volume": 3054307
      },
      {
        "date": "2025-01-31",
        "close": 22.671732,
        "volume": 439727
      },
      {
        "date": "2025-02-07",
        "close": 24.003622,
        "volume": 2162368
      },
      {
        "date": "2025-02-14",
        "close": 24.506781,
        "volume": 4251251
      },
      {
        "date": "2025-02-21",
        "close": 25.394707,
        "volume": 6778082
      },
      {
        "date": "2025-02-28",
        "close": 24.526514,
        "volume": 4891588
      },
      {
        "date": "2025-03-07",
        "close": 25.256586,
        "volume": 4549556
      },
      {
        "date": "2025-03-14",
        "close": 25.345379,
        "volume": 4662654
      },
      {
        "date": "2025-03-21",
        "close": 24.635036,
        "volume": 4054950
      },
      {
        "date": "2025-03-28",
        "close": 24.852087,
        "volume": 3893969
      },
      {
        "date": "2025-04-04",
        "close": 25.404573,
        "volume": 4742713
      },
      {
        "date": "2025-04-11",
        "close": 23.243952,
        "volume": 6361853
      },
      {
        "date": "2025-04-18",
        "close": 23.165024,
        "volume": 2989182
      },
      {
        "date": "2025-04-25",
        "close": 23.026903,
        "volume": 3630173
      },
      {
        "date": "2025-05-02",
        "close": 23.293282,
        "volume": 1569318
      },
      {
        "date": "2025-05-09",
        "close": 23.628721,
        "volume": 2996198
      },
      {
        "date": "2025-05-16",
        "close": 23.786573,
        "volume": 2990199
      },
      {
        "date": "2025-05-23",
        "close": 23.569525,
        "volume": 3428787
      },
      {
        "date": "2025-05-30",
        "close": 23.79644,
        "volume": 3450406
      },
      {
        "date": "2025-06-06",
        "close": 24.181208,
        "volume": 3280789
      },
      {
        "date": "2025-06-13",
        "close": 24.02,
        "volume": 3880840
      },
      {
        "date": "2025-06-20",
        "close": 23.58,
        "volume": 5176751
      },
      {
        "date": "2025-06-27",
        "close": 24.879999,
        "volume": 4266411
      },
      {
        "date": "2025-07-04",
        "close": 25.030001,
        "volume": 4461160
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 6455712
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "volume": 8365107
      },
      {
        "date": "2025-07-25",
        "close": 27.57,
        "volume": 6828708
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "volume": 7481583
      },
      {
        "date": "2025-08-08",
        "close": 27.73,
        "volume": 8650139
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "volume": 9303699
      },
      {
        "date": "2025-08-22",
        "close": 27.93,
        "volume": 6530216
      },
      {
        "date": "2025-08-29",
        "close": 26.99,
        "volume": 10499542
      },
      {
        "date": "2025-09-05",
        "close": 26.48,
        "volume": 5651487
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "volume": 5647623
      },
      {
        "date": "2025-09-19",
        "close": 26.309999,
        "volume": 5150993
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 4549963
      },
      {
        "date": "2025-10-03",
        "close": 26.52,
        "volume": 1771293
      },
      {
        "date": "2025-10-10",
        "close": 26.450001,
        "volume": 2084542
      },
      {
        "date": "2025-10-17",
        "close": 25.790001,
        "volume": 4866816
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "volume": 4790208
      },
      {
        "date": "2025-10-31",
        "close": 27.01,
        "volume": 4951408
      },
      {
        "date": "2025-11-07",
        "close": 27.280001,
        "volume": 3277131
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 4216752
      },
      {
        "date": "2025-11-21",
        "close": 25.65,
        "volume": 4686070
      },
      {
        "date": "2025-11-28",
        "close": 26.73,
        "volume": 3083948
      },
      {
        "date": "2025-12-05",
        "close": 26.16,
        "volume": 2613622
      },
      {
        "date": "2025-12-12",
        "close": 25.57,
        "volume": 2391214
      },
      {
        "date": "2025-12-19",
        "close": 26.16,
        "volume": 2661787
      },
      {
        "date": "2025-12-26",
        "close": 26.18,
        "volume": 1892085
      },
      {
        "date": "2026-01-02",
        "close": 25.879999,
        "volume": 1231863
      },
      {
        "date": "2026-01-09",
        "close": 27.129999,
        "volume": 3867383
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "volume": 8958087
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "volume": 8292204
      },
      {
        "date": "2026-01-30",
        "close": 29.040001,
        "volume": 10304547
      },
      {
        "date": "2026-02-06",
        "close": 33.25,
        "volume": 22216418
      },
      {
        "date": "2026-02-13",
        "close": 32.549999,
        "volume": 16799890
      },
      {
        "date": "2026-02-27",
        "close": 33.41,
        "volume": 9403476
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "volume": 17382192
      },
      {
        "date": "2026-03-13",
        "close": 32.549999,
        "volume": 10609736
      },
      {
        "date": "2026-03-20",
        "close": 29.530001,
        "volume": 5957616
      },
      {
        "date": "2026-03-27",
        "close": 29.219999,
        "volume": 7453396
      },
      {
        "date": "2026-04-03",
        "close": 28.376989,
        "volume": 5403932
      },
      {
        "date": "2026-04-10",
        "close": 29.198507,
        "volume": 4084821
      },
      {
        "date": "2026-04-17",
        "close": 30.03982,
        "volume": 5946851
      },
      {
        "date": "2026-04-24",
        "close": 31.781834,
        "volume": 7627242
      },
      {
        "date": "2026-05-01",
        "close": 29.772579,
        "volume": 5917914
      },
      {
        "date": "2026-05-08",
        "close": 29.911148,
        "volume": 3847032
      },
      {
        "date": "2026-05-15",
        "close": 27.882099,
        "volume": 8106147
      },
      {
        "date": "2026-05-22",
        "close": 28.119646,
        "volume": 4894413
      },
      {
        "date": "2026-05-29",
        "close": 25.724379,
        "volume": 4641703
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "volume": 820391
      },
      {
        "date": "2026-06-12",
        "close": 25.08,
        "volume": 971187
      },
      {
        "date": "2026-06-19",
        "close": 24.040001,
        "volume": 2516821
      },
      {
        "date": "2026-06-26",
        "close": 26.43,
        "volume": 1959729
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "volume": 947359
      },
      {
        "date": "2026-07-10",
        "close": 29.4,
        "volume": 8199650
      },
      {
        "date": "2026-07-17",
        "close": 29.129999,
        "volume": 12228488
      },
      {
        "date": "2026-07-24",
        "close": 25.379999,
        "volume": 8111455
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "volume": 4339562
      },
      {
        "date": "2026-08-07",
        "close": 28.709999,
        "volume": 5565588
      }
    ],
    "sharemaestro_context": {
      "trend": 28.791567,
      "fair_value": 26.451278,
      "market_activity": -13.590614,
      "market_dynamics": -0.02317,
      "relative_strength": 3.621503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000444,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.002283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.078063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.095298
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.055898
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067884
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.032991
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.145971
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003119
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.113532
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}