{
  "ticker": {
    "uuid": "cf05323b-07e5-49da-bae7-245914c7b336",
    "symbol": "4902",
    "name": "Konica Minolta, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 658.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 508.961365,
    "boundary_margin": 0.293811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467054,
    "volatility_stability": 0.9811,
    "risk_context": 0.2141,
    "current_regime": {
      "move": 0.264158,
      "interruption": -0.168687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.565,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 434.04425,
        "direction_boundary": 461.959534,
        "core_momentum": -0.060428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2023-08-25",
        "close": 433.076508,
        "direction_boundary": 463.852783,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284411
      },
      {
        "date": "2023-09-01",
        "close": 441.012207,
        "direction_boundary": 448.706573,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2023-09-08",
        "close": 446.33493,
        "direction_boundary": 456.279694,
        "core_momentum": -0.021795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2023-09-15",
        "close": 478.755188,
        "direction_boundary": 466.692719,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293993
      },
      {
        "date": "2023-09-22",
        "close": 478.271301,
        "direction_boundary": 453.439789,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290249
      },
      {
        "date": "2023-09-29",
        "close": 470.819458,
        "direction_boundary": 431.624817,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289284
      },
      {
        "date": "2023-10-06",
        "close": 441.97995,
        "direction_boundary": 443.238068,
        "core_momentum": -0.002838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298776
      },
      {
        "date": "2023-10-13",
        "close": 445.657471,
        "direction_boundary": 435.49588,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298784
      },
      {
        "date": "2023-10-20",
        "close": 435.689453,
        "direction_boundary": 432.59259,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298296
      },
      {
        "date": "2023-10-27",
        "close": 429.398987,
        "direction_boundary": 427.753754,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294196
      },
      {
        "date": "2023-11-03",
        "close": 415.94696,
        "direction_boundary": 487.755432,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2023-11-10",
        "close": 445.463898,
        "direction_boundary": 518.723999,
        "core_momentum": -0.141231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295603
      },
      {
        "date": "2023-11-17",
        "close": 453.883514,
        "direction_boundary": 531.304993,
        "core_momentum": -0.145719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275739
      },
      {
        "date": "2023-11-24",
        "close": 459.786926,
        "direction_boundary": 550.6604,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276067
      },
      {
        "date": "2023-12-01",
        "close": 452.915741,
        "direction_boundary": 536.14386,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273672
      },
      {
        "date": "2023-12-08",
        "close": 428.334442,
        "direction_boundary": 543.885986,
        "core_momentum": -0.212455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2023-12-15",
        "close": 418.850281,
        "direction_boundary": 524.53064,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2023-12-22",
        "close": 392.333405,
        "direction_boundary": 506.143066,
        "core_momentum": -0.224857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2023-12-29",
        "close": 399.494904,
        "direction_boundary": 510.01416,
        "core_momentum": -0.216698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2024-01-05",
        "close": 405.7854,
        "direction_boundary": 493.562012,
        "core_momentum": -0.177843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2024-01-12",
        "close": 417.011536,
        "direction_boundary": 489.690979,
        "core_momentum": -0.148419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296148
      },
      {
        "date": "2024-01-19",
        "close": 398.140015,
        "direction_boundary": 492.594269,
        "core_momentum": -0.191749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-01-26",
        "close": 399.591705,
        "direction_boundary": 537.111633,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2024-02-02",
        "close": 429.398987,
        "direction_boundary": 519.691833,
        "core_momentum": -0.173743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269328
      },
      {
        "date": "2024-02-09",
        "close": 457.657806,
        "direction_boundary": 549.692566,
        "core_momentum": -0.16743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28151
      },
      {
        "date": "2024-02-16",
        "close": 473.432465,
        "direction_boundary": 568.080261,
        "core_momentum": -0.16661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27695
      },
      {
        "date": "2024-02-23",
        "close": 449.915649,
        "direction_boundary": 573.886841,
        "core_momentum": -0.21602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2024-03-01",
        "close": 475.367981,
        "direction_boundary": 577.757935,
        "core_momentum": -0.177219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295681
      },
      {
        "date": "2024-03-08",
        "close": 487.561859,
        "direction_boundary": 565.17688,
        "core_momentum": -0.137329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297078
      },
      {
        "date": "2024-03-15",
        "close": 480.787445,
        "direction_boundary": 527.433899,
        "core_momentum": -0.08844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281802
      },
      {
        "date": "2024-03-22",
        "close": 491.336182,
        "direction_boundary": 542.918213,
        "core_momentum": -0.095009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283368
      },
      {
        "date": "2024-03-29",
        "close": 485.693451,
        "direction_boundary": 550.6604,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282936
      },
      {
        "date": "2024-04-05",
        "close": 508.374786,
        "direction_boundary": 536.14386,
        "core_momentum": -0.051794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273488
      },
      {
        "date": "2024-04-12",
        "close": 522.452942,
        "direction_boundary": 524.53064,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27516
      },
      {
        "date": "2024-04-19",
        "close": 524.01709,
        "direction_boundary": 531.304993,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272086
      },
      {
        "date": "2024-04-26",
        "close": 507.690491,
        "direction_boundary": 545.821472,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275817
      },
      {
        "date": "2024-05-03",
        "close": 500.846954,
        "direction_boundary": 550.6604,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271884
      },
      {
        "date": "2024-05-10",
        "close": 529.687439,
        "direction_boundary": 507.110779,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2024-05-17",
        "close": 456.461914,
        "direction_boundary": 467.432312,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34207
      },
      {
        "date": "2024-05-24",
        "close": 445.512329,
        "direction_boundary": 462.593445,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343195
      },
      {
        "date": "2024-05-31",
        "close": 459.492615,
        "direction_boundary": 449.044678,
        "core_momentum": 0.023267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345397
      },
      {
        "date": "2024-06-07",
        "close": 468.389191,
        "direction_boundary": 452.915741,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336464
      },
      {
        "date": "2024-06-14",
        "close": 447.663147,
        "direction_boundary": 453.689941,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2024-06-21",
        "close": 429.772247,
        "direction_boundary": 468.109741,
        "core_momentum": -0.081899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333242
      },
      {
        "date": "2024-06-28",
        "close": 435.24707,
        "direction_boundary": 482.239136,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332851
      },
      {
        "date": "2024-07-05",
        "close": 457.146301,
        "direction_boundary": 482.722992,
        "core_momentum": -0.052984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338517
      },
      {
        "date": "2024-07-12",
        "close": 452.746887,
        "direction_boundary": 484.174652,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337438
      },
      {
        "date": "2024-07-19",
        "close": 458.808258,
        "direction_boundary": 488.819977,
        "core_momentum": -0.061396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330002
      },
      {
        "date": "2024-07-26",
        "close": 427.132599,
        "direction_boundary": 500.239655,
        "core_momentum": -0.146144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346866
      },
      {
        "date": "2024-08-02",
        "close": 368.767273,
        "direction_boundary": 442.367065,
        "core_momentum": -0.166377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2024-08-09",
        "close": 351.267426,
        "direction_boundary": 454.560974,
        "core_momentum": -0.227238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2024-08-16",
        "close": 387.244751,
        "direction_boundary": 434.04425,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404596
      },
      {
        "date": "2024-08-23",
        "close": 418.529358,
        "direction_boundary": 433.076508,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416272
      },
      {
        "date": "2024-08-30",
        "close": 425.372864,
        "direction_boundary": 441.012207,
        "core_momentum": -0.035462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2024-09-06",
        "close": 418.040527,
        "direction_boundary": 446.33493,
        "core_momentum": -0.063393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407008
      },
      {
        "date": "2024-09-13",
        "close": 396.141296,
        "direction_boundary": 478.755188,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412298
      },
      {
        "date": "2024-09-20",
        "close": 407.286469,
        "direction_boundary": 478.271301,
        "core_momentum": -0.14842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413237
      },
      {
        "date": "2024-09-27",
        "close": 424.884064,
        "direction_boundary": 470.819458,
        "core_momentum": -0.097565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418817
      },
      {
        "date": "2024-10-04",
        "close": 437.886688,
        "direction_boundary": 441.97995,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415597
      },
      {
        "date": "2024-10-11",
        "close": 467.118225,
        "direction_boundary": 445.657471,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424653
      },
      {
        "date": "2024-10-18",
        "close": 468.780243,
        "direction_boundary": 435.689453,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424673
      },
      {
        "date": "2024-10-25",
        "close": 588.639343,
        "direction_boundary": 429.398987,
        "core_momentum": 0.370845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530368
      },
      {
        "date": "2024-11-01",
        "close": 625.789795,
        "direction_boundary": 415.94696,
        "core_momentum": 0.504494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535053
      },
      {
        "date": "2024-11-08",
        "close": 688.456787,
        "direction_boundary": 445.463898,
        "core_momentum": 0.545483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2024-11-15",
        "close": 670.663696,
        "direction_boundary": 453.883514,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497751
      },
      {
        "date": "2024-11-22",
        "close": 670.468201,
        "direction_boundary": 459.786926,
        "core_momentum": 0.458215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495089
      },
      {
        "date": "2024-11-29",
        "close": 638.987976,
        "direction_boundary": 452.915741,
        "core_momentum": 0.410832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502311
      },
      {
        "date": "2024-12-06",
        "close": 636.739441,
        "direction_boundary": 428.334442,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50271
      },
      {
        "date": "2024-12-13",
        "close": 680.831238,
        "direction_boundary": 418.850281,
        "core_momentum": 0.625476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501315
      },
      {
        "date": "2024-12-20",
        "close": 656.487915,
        "direction_boundary": 392.333405,
        "core_momentum": 0.673291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2024-12-27",
        "close": 661.962646,
        "direction_boundary": 399.494904,
        "core_momentum": 0.656999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500457
      },
      {
        "date": "2025-01-03",
        "close": 647.689087,
        "direction_boundary": 405.7854,
        "core_momentum": 0.596137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500774
      },
      {
        "date": "2025-01-10",
        "close": 613.86261,
        "direction_boundary": 417.011536,
        "core_momentum": 0.472052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508478
      },
      {
        "date": "2025-01-17",
        "close": 604.477234,
        "direction_boundary": 398.140015,
        "core_momentum": 0.518253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509855
      },
      {
        "date": "2025-01-24",
        "close": 608.77887,
        "direction_boundary": 399.591705,
        "core_momentum": 0.523502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2025-01-31",
        "close": 615.915649,
        "direction_boundary": 429.398987,
        "core_momentum": 0.434367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438773
      },
      {
        "date": "2025-02-07",
        "close": 548.458191,
        "direction_boundary": 457.657806,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468694
      },
      {
        "date": "2025-02-14",
        "close": 545.720825,
        "direction_boundary": 473.432465,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454892
      },
      {
        "date": "2025-02-21",
        "close": 522.159546,
        "direction_boundary": 449.915649,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451707
      },
      {
        "date": "2025-02-28",
        "close": 514.436279,
        "direction_boundary": 475.367981,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452705
      },
      {
        "date": "2025-03-07",
        "close": 535.357727,
        "direction_boundary": 487.561859,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453419
      },
      {
        "date": "2025-03-14",
        "close": 516.978088,
        "direction_boundary": 480.787445,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44888
      },
      {
        "date": "2025-03-21",
        "close": 517.564697,
        "direction_boundary": 491.336182,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448321
      },
      {
        "date": "2025-03-28",
        "close": 507.690491,
        "direction_boundary": 485.693451,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447363
      },
      {
        "date": "2025-04-04",
        "close": 415.107605,
        "direction_boundary": 508.374786,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530666
      },
      {
        "date": "2025-04-11",
        "close": 390.373199,
        "direction_boundary": 522.452942,
        "core_momentum": -0.252807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527773
      },
      {
        "date": "2025-04-18",
        "close": 405.331177,
        "direction_boundary": 524.01709,
        "core_momentum": -0.226492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531223
      },
      {
        "date": "2025-04-25",
        "close": 436.909027,
        "direction_boundary": 507.690491,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429616
      },
      {
        "date": "2025-05-02",
        "close": 436.029175,
        "direction_boundary": 500.846954,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416989
      },
      {
        "date": "2025-05-09",
        "close": 436.909027,
        "direction_boundary": 529.687439,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387049
      },
      {
        "date": "2025-05-16",
        "close": 431.043182,
        "direction_boundary": 456.461914,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386879
      },
      {
        "date": "2025-05-23",
        "close": 442.872681,
        "direction_boundary": 445.512329,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391081
      },
      {
        "date": "2025-05-30",
        "close": 430.65213,
        "direction_boundary": 459.492615,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388763
      },
      {
        "date": "2025-06-06",
        "close": 422.244385,
        "direction_boundary": 468.389191,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388441
      },
      {
        "date": "2025-06-13",
        "close": 432.314148,
        "direction_boundary": 447.663147,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37436
      },
      {
        "date": "2025-06-20",
        "close": 449.031799,
        "direction_boundary": 429.772247,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380976
      },
      {
        "date": "2025-06-27",
        "close": 456.852966,
        "direction_boundary": 435.24707,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2025-07-04",
        "close": 466.629395,
        "direction_boundary": 457.146301,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385194
      },
      {
        "date": "2025-07-11",
        "close": 432.607422,
        "direction_boundary": 452.746887,
        "core_momentum": -0.044483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391065
      },
      {
        "date": "2025-07-18",
        "close": 451.57373,
        "direction_boundary": 458.808258,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39877
      },
      {
        "date": "2025-07-25",
        "close": 461.838959,
        "direction_boundary": 427.132599,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400748
      },
      {
        "date": "2025-08-01",
        "close": 500.162628,
        "direction_boundary": 368.767273,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419015
      },
      {
        "date": "2025-08-08",
        "close": 508.961365,
        "direction_boundary": 351.267426,
        "core_momentum": 0.448928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390095
      },
      {
        "date": "2025-08-15",
        "close": 495.665466,
        "direction_boundary": 387.244751,
        "core_momentum": 0.27998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391463
      },
      {
        "date": "2025-08-22",
        "close": 502.704498,
        "direction_boundary": 418.529358,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387745
      },
      {
        "date": "2025-08-29",
        "close": 494.198975,
        "direction_boundary": 425.372864,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387907
      },
      {
        "date": "2025-09-05",
        "close": 532.620422,
        "direction_boundary": 418.040527,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398279
      },
      {
        "date": "2025-09-12",
        "close": 541.517029,
        "direction_boundary": 396.141296,
        "core_momentum": 0.366979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395691
      },
      {
        "date": "2025-09-19",
        "close": 527.243286,
        "direction_boundary": 407.286469,
        "core_momentum": 0.294527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397661
      },
      {
        "date": "2025-09-26",
        "close": 530.274048,
        "direction_boundary": 424.884064,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39666
      },
      {
        "date": "2025-10-03",
        "close": 520.603943,
        "direction_boundary": 437.886688,
        "core_momentum": 0.188901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270456
      },
      {
        "date": "2025-10-10",
        "close": 520.50531,
        "direction_boundary": 467.118225,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251348
      },
      {
        "date": "2025-10-17",
        "close": 514.5849,
        "direction_boundary": 468.780243,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250191
      },
      {
        "date": "2025-10-24",
        "close": 542.016235,
        "direction_boundary": 588.639343,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239876
      },
      {
        "date": "2025-10-31",
        "close": 523.366882,
        "direction_boundary": 625.789795,
        "core_momentum": -0.16367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2025-11-07",
        "close": 591.254578,
        "direction_boundary": 688.456787,
        "core_momentum": -0.141189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293703
      },
      {
        "date": "2025-11-14",
        "close": 636.545898,
        "direction_boundary": 670.663696,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303547
      },
      {
        "date": "2025-11-21",
        "close": 610.890686,
        "direction_boundary": 670.468201,
        "core_momentum": -0.08886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312718
      },
      {
        "date": "2025-11-28",
        "close": 647.498779,
        "direction_boundary": 638.987976,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-12-05",
        "close": 627.171875,
        "direction_boundary": 636.739441,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316505
      },
      {
        "date": "2025-12-12",
        "close": 705.617676,
        "direction_boundary": 680.831238,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2025-12-19",
        "close": 675.522156,
        "direction_boundary": 656.487915,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356335
      },
      {
        "date": "2025-12-26",
        "close": 678.975708,
        "direction_boundary": 661.962646,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2026-01-02",
        "close": 671.081787,
        "direction_boundary": 647.689087,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358442
      },
      {
        "date": "2026-01-09",
        "close": 691.408691,
        "direction_boundary": 613.86261,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334727
      },
      {
        "date": "2026-01-16",
        "close": 721.800232,
        "direction_boundary": 604.477234,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2026-01-23",
        "close": 699.401245,
        "direction_boundary": 608.77887,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2026-01-30",
        "close": 662.398499,
        "direction_boundary": 615.915649,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342169
      },
      {
        "date": "2026-02-06",
        "close": 609.114563,
        "direction_boundary": 548.458191,
        "core_momentum": 0.110594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2026-02-13",
        "close": 580.893799,
        "direction_boundary": 545.720825,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371175
      },
      {
        "date": "2026-02-20",
        "close": 583.656677,
        "direction_boundary": 522.159546,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370998
      },
      {
        "date": "2026-02-27",
        "close": 588.886353,
        "direction_boundary": 514.436279,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369551
      },
      {
        "date": "2026-03-06",
        "close": 536.983887,
        "direction_boundary": 535.357727,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380448
      },
      {
        "date": "2026-03-13",
        "close": 501.362579,
        "direction_boundary": 516.978088,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39136
      },
      {
        "date": "2026-03-20",
        "close": 490.903107,
        "direction_boundary": 517.564697,
        "core_momentum": -0.051514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390755
      },
      {
        "date": "2026-03-27",
        "close": 520.900024,
        "direction_boundary": 507.690491,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400034
      },
      {
        "date": "2026-04-03",
        "close": 553.099976,
        "direction_boundary": 415.107605,
        "core_momentum": 0.332426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407783
      },
      {
        "date": "2026-04-10",
        "close": 573.200012,
        "direction_boundary": 390.373199,
        "core_momentum": 0.468339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410368
      },
      {
        "date": "2026-04-17",
        "close": 594.0,
        "direction_boundary": 405.331177,
        "core_momentum": 0.465468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412083
      },
      {
        "date": "2026-04-24",
        "close": 493.799988,
        "direction_boundary": 436.909027,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483321
      },
      {
        "date": "2026-05-01",
        "close": 504.799988,
        "direction_boundary": 436.029175,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482375
      },
      {
        "date": "2026-05-08",
        "close": 534.200012,
        "direction_boundary": 436.909027,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456784
      },
      {
        "date": "2026-05-15",
        "close": 583.299988,
        "direction_boundary": 431.043182,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46198
      },
      {
        "date": "2026-05-22",
        "close": 584.5,
        "direction_boundary": 442.872681,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458787
      },
      {
        "date": "2026-05-29",
        "close": 609.599976,
        "direction_boundary": 430.65213,
        "core_momentum": 0.415528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455102
      },
      {
        "date": "2026-06-05",
        "close": 631.299988,
        "direction_boundary": 422.244385,
        "core_momentum": 0.495106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455858
      },
      {
        "date": "2026-06-12",
        "close": 577.700012,
        "direction_boundary": 432.314148,
        "core_momentum": 0.336297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438974
      },
      {
        "date": "2026-06-19",
        "close": 556.900024,
        "direction_boundary": 449.031799,
        "core_momentum": 0.240224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437946
      },
      {
        "date": "2026-06-26",
        "close": 564.700012,
        "direction_boundary": 456.852966,
        "core_momentum": 0.236065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43862
      },
      {
        "date": "2026-07-03",
        "close": 573.700012,
        "direction_boundary": 466.629395,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4397
      },
      {
        "date": "2026-07-10",
        "close": 584.200012,
        "direction_boundary": 432.607422,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438087
      },
      {
        "date": "2026-07-17",
        "close": 612.700012,
        "direction_boundary": 451.57373,
        "core_momentum": 0.356811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439175
      },
      {
        "date": "2026-07-24",
        "close": 646.599976,
        "direction_boundary": 461.838959,
        "core_momentum": 0.400055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445285
      },
      {
        "date": "2026-07-31",
        "close": 590.799988,
        "direction_boundary": 500.162628,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45621
      },
      {
        "date": "2026-08-07",
        "close": 658.5,
        "direction_boundary": 508.961365,
        "core_momentum": 0.293811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 434.04425,
        "volume": 12893600
      },
      {
        "date": "2023-08-25",
        "close": 433.076508,
        "volume": 10577800
      },
      {
        "date": "2023-09-01",
        "close": 441.012207,
        "volume": 13445500
      },
      {
        "date": "2023-09-08",
        "close": 446.33493,
        "volume": 14748800
      },
      {
        "date": "2023-09-15",
        "close": 478.755188,
        "volume": 22749900
      },
      {
        "date": "2023-09-22",
        "close": 478.271301,
        "volume": 12888000
      },
      {
        "date": "2023-09-29",
        "close": 470.819458,
        "volume": 12405300
      },
      {
        "date": "2023-10-06",
        "close": 441.97995,
        "volume": 14868700
      },
      {
        "date": "2023-10-13",
        "close": 445.657471,
        "volume": 10584000
      },
      {
        "date": "2023-10-20",
        "close": 435.689453,
        "volume": 8350000
      },
      {
        "date": "2023-10-27",
        "close": 429.398987,
        "volume": 13306700
      },
      {
        "date": "2023-11-03",
        "close": 415.94696,
        "volume": 18015400
      },
      {
        "date": "2023-11-10",
        "close": 445.463898,
        "volume": 25632600
      },
      {
        "date": "2023-11-17",
        "close": 453.883514,
        "volume": 11537700
      },
      {
        "date": "2023-11-24",
        "close": 459.786926,
        "volume": 10185900
      },
      {
        "date": "2023-12-01",
        "close": 452.915741,
        "volume": 10124400
      },
      {
        "date": "2023-12-08",
        "close": 428.334442,
        "volume": 15936600
      },
      {
        "date": "2023-12-15",
        "close": 418.850281,
        "volume": 17841400
      },
      {
        "date": "2023-12-22",
        "close": 392.333405,
        "volume": 34608800
      },
      {
        "date": "2023-12-29",
        "close": 399.494904,
        "volume": 15283000
      },
      {
        "date": "2024-01-05",
        "close": 405.7854,
        "volume": 9107000
      },
      {
        "date": "2024-01-12",
        "close": 417.011536,
        "volume": 15964600
      },
      {
        "date": "2024-01-19",
        "close": 398.140015,
        "volume": 11419100
      },
      {
        "date": "2024-01-26",
        "close": 399.591705,
        "volume": 13962800
      },
      {
        "date": "2024-02-02",
        "close": 429.398987,
        "volume": 42590700
      },
      {
        "date": "2024-02-09",
        "close": 457.657806,
        "volume": 35124600
      },
      {
        "date": "2024-02-16",
        "close": 473.432465,
        "volume": 16025100
      },
      {
        "date": "2024-02-23",
        "close": 449.915649,
        "volume": 12559000
      },
      {
        "date": "2024-03-01",
        "close": 475.367981,
        "volume": 20447600
      },
      {
        "date": "2024-03-08",
        "close": 487.561859,
        "volume": 21086900
      },
      {
        "date": "2024-03-15",
        "close": 480.787445,
        "volume": 13589300
      },
      {
        "date": "2024-03-22",
        "close": 491.336182,
        "volume": 11382400
      },
      {
        "date": "2024-03-29",
        "close": 485.693451,
        "volume": 11301800
      },
      {
        "date": "2024-04-05",
        "close": 508.374786,
        "volume": 25228100
      },
      {
        "date": "2024-04-12",
        "close": 522.452942,
        "volume": 13268900
      },
      {
        "date": "2024-04-19",
        "close": 524.01709,
        "volume": 16041200
      },
      {
        "date": "2024-04-26",
        "close": 507.690491,
        "volume": 13296900
      },
      {
        "date": "2024-05-03",
        "close": 500.846954,
        "volume": 6632500
      },
      {
        "date": "2024-05-10",
        "close": 529.687439,
        "volume": 11815100
      },
      {
        "date": "2024-05-17",
        "close": 456.461914,
        "volume": 25054100
      },
      {
        "date": "2024-05-24",
        "close": 445.512329,
        "volume": 18834200
      },
      {
        "date": "2024-05-31",
        "close": 459.492615,
        "volume": 14330600
      },
      {
        "date": "2024-06-07",
        "close": 468.389191,
        "volume": 10945900
      },
      {
        "date": "2024-06-14",
        "close": 447.663147,
        "volume": 13741900
      },
      {
        "date": "2024-06-21",
        "close": 429.772247,
        "volume": 14350900
      },
      {
        "date": "2024-06-28",
        "close": 435.24707,
        "volume": 10944800
      },
      {
        "date": "2024-07-05",
        "close": 457.146301,
        "volume": 12759600
      },
      {
        "date": "2024-07-12",
        "close": 452.746887,
        "volume": 11226900
      },
      {
        "date": "2024-07-19",
        "close": 458.808258,
        "volume": 8135100
      },
      {
        "date": "2024-07-26",
        "close": 427.132599,
        "volume": 10041400
      },
      {
        "date": "2024-08-02",
        "close": 368.767273,
        "volume": 27653800
      },
      {
        "date": "2024-08-09",
        "close": 351.267426,
        "volume": 30570500
      },
      {
        "date": "2024-08-16",
        "close": 387.244751,
        "volume": 15045800
      },
      {
        "date": "2024-08-23",
        "close": 418.529358,
        "volume": 13563600
      },
      {
        "date": "2024-08-30",
        "close": 425.372864,
        "volume": 11191500
      },
      {
        "date": "2024-09-06",
        "close": 418.040527,
        "volume": 9099600
      },
      {
        "date": "2024-09-13",
        "close": 396.141296,
        "volume": 11916000
      },
      {
        "date": "2024-09-20",
        "close": 407.286469,
        "volume": 8559000
      },
      {
        "date": "2024-09-27",
        "close": 424.884064,
        "volume": 10537000
      },
      {
        "date": "2024-10-04",
        "close": 437.886688,
        "volume": 12821200
      },
      {
        "date": "2024-10-11",
        "close": 467.118225,
        "volume": 14941900
      },
      {
        "date": "2024-10-18",
        "close": 468.780243,
        "volume": 9168400
      },
      {
        "date": "2024-10-25",
        "close": 588.639343,
        "volume": 45066900
      },
      {
        "date": "2024-11-01",
        "close": 625.789795,
        "volume": 57064000
      },
      {
        "date": "2024-11-08",
        "close": 688.456787,
        "volume": 44228200
      },
      {
        "date": "2024-11-15",
        "close": 670.663696,
        "volume": 23072900
      },
      {
        "date": "2024-11-22",
        "close": 670.468201,
        "volume": 19187900
      },
      {
        "date": "2024-11-29",
        "close": 638.987976,
        "volume": 16720700
      },
      {
        "date": "2024-12-06",
        "close": 636.739441,
        "volume": 15473800
      },
      {
        "date": "2024-12-13",
        "close": 680.831238,
        "volume": 20624800
      },
      {
        "date": "2024-12-20",
        "close": 656.487915,
        "volume": 13920100
      },
      {
        "date": "2024-12-27",
        "close": 661.962646,
        "volume": 11910100
      },
      {
        "date": "2025-01-03",
        "close": 647.689087,
        "volume": 2745900
      },
      {
        "date": "2025-01-10",
        "close": 613.86261,
        "volume": 13570100
      },
      {
        "date": "2025-01-17",
        "close": 604.477234,
        "volume": 10353100
      },
      {
        "date": "2025-01-24",
        "close": 608.77887,
        "volume": 10804100
      },
      {
        "date": "2025-01-31",
        "close": 615.915649,
        "volume": 12016100
      },
      {
        "date": "2025-02-07",
        "close": 548.458191,
        "volume": 19086200
      },
      {
        "date": "2025-02-14",
        "close": 545.720825,
        "volume": 11278900
      },
      {
        "date": "2025-02-21",
        "close": 522.159546,
        "volume": 10745600
      },
      {
        "date": "2025-02-28",
        "close": 514.436279,
        "volume": 8393600
      },
      {
        "date": "2025-03-07",
        "close": 535.357727,
        "volume": 16574200
      },
      {
        "date": "2025-03-14",
        "close": 516.978088,
        "volume": 16010900
      },
      {
        "date": "2025-03-21",
        "close": 517.564697,
        "volume": 9438300
      },
      {
        "date": "2025-03-28",
        "close": 507.690491,
        "volume": 13917900
      },
      {
        "date": "2025-04-04",
        "close": 415.107605,
        "volume": 17342000
      },
      {
        "date": "2025-04-11",
        "close": 390.373199,
        "volume": 26304300
      },
      {
        "date": "2025-04-18",
        "close": 405.331177,
        "volume": 10183900
      },
      {
        "date": "2025-04-25",
        "close": 436.909027,
        "volume": 33066100
      },
      {
        "date": "2025-05-02",
        "close": 436.029175,
        "volume": 10769200
      },
      {
        "date": "2025-05-09",
        "close": 436.909027,
        "volume": 6860700
      },
      {
        "date": "2025-05-16",
        "close": 431.043182,
        "volume": 14490000
      },
      {
        "date": "2025-05-23",
        "close": 442.872681,
        "volume": 15790600
      },
      {
        "date": "2025-05-30",
        "close": 430.65213,
        "volume": 14068300
      },
      {
        "date": "2025-06-06",
        "close": 422.244385,
        "volume": 13319500
      },
      {
        "date": "2025-06-13",
        "close": 432.314148,
        "volume": 12420900
      },
      {
        "date": "2025-06-20",
        "close": 449.031799,
        "volume": 10886700
      },
      {
        "date": "2025-06-27",
        "close": 456.852966,
        "volume": 18072700
      },
      {
        "date": "2025-07-04",
        "close": 466.629395,
        "volume": 16986900
      },
      {
        "date": "2025-07-11",
        "close": 432.607422,
        "volume": 14837300
      },
      {
        "date": "2025-07-18",
        "close": 451.57373,
        "volume": 17118000
      },
      {
        "date": "2025-07-25",
        "close": 461.838959,
        "volume": 12283000
      },
      {
        "date": "2025-08-01",
        "close": 500.162628,
        "volume": 19519900
      },
      {
        "date": "2025-08-08",
        "close": 508.961365,
        "volume": 22655800
      },
      {
        "date": "2025-08-15",
        "close": 495.665466,
        "volume": 9751700
      },
      {
        "date": "2025-08-22",
        "close": 502.704498,
        "volume": 11298200
      },
      {
        "date": "2025-08-29",
        "close": 494.198975,
        "volume": 9687500
      },
      {
        "date": "2025-09-05",
        "close": 532.620422,
        "volume": 10294700
      },
      {
        "date": "2025-09-12",
        "close": 541.517029,
        "volume": 12876100
      },
      {
        "date": "2025-09-19",
        "close": 527.243286,
        "volume": 7973600
      },
      {
        "date": "2025-09-26",
        "close": 530.274048,
        "volume": 7857600
      },
      {
        "date": "2025-10-03",
        "close": 520.603943,
        "volume": 9655200
      },
      {
        "date": "2025-10-10",
        "close": 520.50531,
        "volume": 12899300
      },
      {
        "date": "2025-10-17",
        "close": 514.5849,
        "volume": 9413900
      },
      {
        "date": "2025-10-24",
        "close": 542.016235,
        "volume": 9104500
      },
      {
        "date": "2025-10-31",
        "close": 523.366882,
        "volume": 11509500
      },
      {
        "date": "2025-11-07",
        "close": 591.254578,
        "volume": 23323500
      },
      {
        "date": "2025-11-14",
        "close": 636.545898,
        "volume": 17789500
      },
      {
        "date": "2025-11-21",
        "close": 610.890686,
        "volume": 14112800
      },
      {
        "date": "2025-11-28",
        "close": 647.498779,
        "volume": 11535500
      },
      {
        "date": "2025-12-05",
        "close": 627.171875,
        "volume": 13908600
      },
      {
        "date": "2025-12-12",
        "close": 705.617676,
        "volume": 22584500
      },
      {
        "date": "2025-12-19",
        "close": 675.522156,
        "volume": 16786500
      },
      {
        "date": "2025-12-26",
        "close": 678.975708,
        "volume": 10663800
      },
      {
        "date": "2026-01-02",
        "close": 671.081787,
        "volume": 4146200
      },
      {
        "date": "2026-01-09",
        "close": 691.408691,
        "volume": 11073900
      },
      {
        "date": "2026-01-16",
        "close": 721.800232,
        "volume": 10881300
      },
      {
        "date": "2026-01-23",
        "close": 699.401245,
        "volume": 14653600
      },
      {
        "date": "2026-01-30",
        "close": 662.398499,
        "volume": 13368100
      },
      {
        "date": "2026-02-06",
        "close": 609.114563,
        "volume": 24805400
      },
      {
        "date": "2026-02-13",
        "close": 580.893799,
        "volume": 22035200
      },
      {
        "date": "2026-02-20",
        "close": 583.656677,
        "volume": 18060500
      },
      {
        "date": "2026-02-27",
        "close": 588.886353,
        "volume": 13043500
      },
      {
        "date": "2026-03-06",
        "close": 536.983887,
        "volume": 15776800
      },
      {
        "date": "2026-03-13",
        "close": 501.362579,
        "volume": 18071500
      },
      {
        "date": "2026-03-20",
        "close": 490.903107,
        "volume": 12116700
      },
      {
        "date": "2026-03-27",
        "close": 520.900024,
        "volume": 14372600
      },
      {
        "date": "2026-04-03",
        "close": 553.099976,
        "volume": 15357000
      },
      {
        "date": "2026-04-10",
        "close": 573.200012,
        "volume": 12301500
      },
      {
        "date": "2026-04-17",
        "close": 594.0,
        "volume": 15023700
      },
      {
        "date": "2026-04-24",
        "close": 493.799988,
        "volume": 24133900
      },
      {
        "date": "2026-05-01",
        "close": 504.799988,
        "volume": 14138000
      },
      {
        "date": "2026-05-08",
        "close": 534.200012,
        "volume": 9718400
      },
      {
        "date": "2026-05-15",
        "close": 583.299988,
        "volume": 23680000
      },
      {
        "date": "2026-05-22",
        "close": 584.5,
        "volume": 19953800
      },
      {
        "date": "2026-05-29",
        "close": 609.599976,
        "volume": 21222100
      },
      {
        "date": "2026-06-05",
        "close": 631.299988,
        "volume": 3399700
      },
      {
        "date": "2026-06-12",
        "close": 577.700012,
        "volume": 3854300
      },
      {
        "date": "2026-06-19",
        "close": 556.900024,
        "volume": 4264900
      },
      {
        "date": "2026-06-26",
        "close": 564.700012,
        "volume": 3773300
      },
      {
        "date": "2026-07-03",
        "close": 573.700012,
        "volume": 2743300
      },
      {
        "date": "2026-07-10",
        "close": 584.200012,
        "volume": 19296000
      },
      {
        "date": "2026-07-17",
        "close": 612.700012,
        "volume": 16752700
      },
      {
        "date": "2026-07-24",
        "close": 646.599976,
        "volume": 12554100
      },
      {
        "date": "2026-07-31",
        "close": 590.799988,
        "volume": 29986200
      },
      {
        "date": "2026-08-07",
        "close": 658.5,
        "volume": 27083400
      }
    ],
    "sharemaestro_context": {
      "trend": 584.130031,
      "fair_value": 514.020653,
      "market_activity": 42.700702,
      "market_dynamics": 1.03393,
      "relative_strength": -6.53636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021121,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": -0.023055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.075709,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.080985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058531,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.021839
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.086857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.041451
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03919
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.043842
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.114209
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.127071
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.238987
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020862
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.264158
      }
    ]
  }
}