{
  "ticker": {
    "uuid": "cf0743b4-7005-48a8-bf21-1325878997b6",
    "symbol": "603040",
    "name": "Hangzhou XZB Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.529999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.775135,
    "boundary_margin": 0.724783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532427,
    "volatility_stability": 1.0273,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 2.457431,
      "interruption": -0.387181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.240578,
        "direction_boundary": 11.234946,
        "core_momentum": 0.445541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426841
      },
      {
        "date": "2023-08-04",
        "close": 16.035568,
        "direction_boundary": 11.954892,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424796
      },
      {
        "date": "2023-08-11",
        "close": 15.49742,
        "direction_boundary": 12.649577,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2023-08-18",
        "close": 15.683208,
        "direction_boundary": 12.093829,
        "core_momentum": 0.296794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358965
      },
      {
        "date": "2023-08-25",
        "close": 15.215532,
        "direction_boundary": 12.851666,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359391
      },
      {
        "date": "2023-09-01",
        "close": 15.478201,
        "direction_boundary": 12.062252,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2023-09-08",
        "close": 14.888798,
        "direction_boundary": 11.361251,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2023-09-15",
        "close": 14.440341,
        "direction_boundary": 10.900234,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322323
      },
      {
        "date": "2023-09-22",
        "close": 14.850359,
        "direction_boundary": 10.754982,
        "core_momentum": 0.380789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321875
      },
      {
        "date": "2023-09-29",
        "close": 15.064437,
        "direction_boundary": 10.281333,
        "core_momentum": 0.465222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2023-10-27",
        "close": 14.006831,
        "direction_boundary": 10.527631,
        "core_momentum": 0.330483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311179
      },
      {
        "date": "2023-11-03",
        "close": 13.955239,
        "direction_boundary": 10.736036,
        "core_momentum": 0.29985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260487
      },
      {
        "date": "2023-11-10",
        "close": 13.864958,
        "direction_boundary": 10.515,
        "core_momentum": 0.318588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252592
      },
      {
        "date": "2023-11-17",
        "close": 15.045092,
        "direction_boundary": 12.20119,
        "core_momentum": 0.233084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2023-11-24",
        "close": 15.367534,
        "direction_boundary": 11.891738,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27417
      },
      {
        "date": "2023-12-01",
        "close": 14.929011,
        "direction_boundary": 11.62018,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2023-12-08",
        "close": 14.12291,
        "direction_boundary": 12.441173,
        "core_momentum": 0.135175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281871
      },
      {
        "date": "2023-12-15",
        "close": 15.922131,
        "direction_boundary": 12.024362,
        "core_momentum": 0.324156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2023-12-22",
        "close": 15.212761,
        "direction_boundary": 11.298099,
        "core_momentum": 0.346489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323825
      },
      {
        "date": "2023-12-29",
        "close": 16.863657,
        "direction_boundary": 11.102324,
        "core_momentum": 0.51893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314483
      },
      {
        "date": "2024-01-05",
        "close": 17.824532,
        "direction_boundary": 10.489739,
        "core_momentum": 0.699235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2024-01-12",
        "close": 16.225225,
        "direction_boundary": 10.786559,
        "core_momentum": 0.504208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2024-01-19",
        "close": 14.716203,
        "direction_boundary": 11.695964,
        "core_momentum": 0.258229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370283
      },
      {
        "date": "2024-01-26",
        "close": 13.265217,
        "direction_boundary": 11.708595,
        "core_momentum": 0.132947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394654
      },
      {
        "date": "2024-02-02",
        "close": 11.478895,
        "direction_boundary": 11.733857,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436147
      },
      {
        "date": "2024-02-09",
        "close": 12.697722,
        "direction_boundary": 12.327496,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464048
      },
      {
        "date": "2024-02-23",
        "close": 13.922996,
        "direction_boundary": 12.71273,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483
      },
      {
        "date": "2024-03-01",
        "close": 13.658594,
        "direction_boundary": 15.062028,
        "core_momentum": -0.093177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482859
      },
      {
        "date": "2024-03-08",
        "close": 14.084217,
        "direction_boundary": 15.497784,
        "core_momentum": -0.091211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2024-03-15",
        "close": 14.264784,
        "direction_boundary": 14.733631,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2024-03-22",
        "close": 14.084217,
        "direction_boundary": 13.420047,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481128
      },
      {
        "date": "2024-03-29",
        "close": 13.587659,
        "direction_boundary": 12.655892,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481812
      },
      {
        "date": "2024-04-05",
        "close": 13.690839,
        "direction_boundary": 13.053756,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480069
      },
      {
        "date": "2024-04-12",
        "close": 13.071753,
        "direction_boundary": 12.940083,
        "core_momentum": 0.010175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48301
      },
      {
        "date": "2024-04-19",
        "close": 12.388178,
        "direction_boundary": 12.30855,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487623
      },
      {
        "date": "2024-04-26",
        "close": 13.426437,
        "direction_boundary": 11.797009,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499509
      },
      {
        "date": "2024-05-03",
        "close": 13.542517,
        "direction_boundary": 11.493875,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498964
      },
      {
        "date": "2024-05-10",
        "close": 13.710185,
        "direction_boundary": 13.034811,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499304
      },
      {
        "date": "2024-05-17",
        "close": 13.774673,
        "direction_boundary": 13.666341,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499284
      },
      {
        "date": "2024-05-24",
        "close": 13.361948,
        "direction_boundary": 13.830541,
        "core_momentum": -0.033881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486529
      },
      {
        "date": "2024-05-31",
        "close": 13.52962,
        "direction_boundary": 14.297874,
        "core_momentum": -0.053732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485754
      },
      {
        "date": "2024-06-07",
        "close": 12.846045,
        "direction_boundary": 14.70837,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489048
      },
      {
        "date": "2024-06-14",
        "close": 13.282004,
        "direction_boundary": 15.175703,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486498
      },
      {
        "date": "2024-06-21",
        "close": 13.321476,
        "direction_boundary": 14.809415,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2024-06-28",
        "close": 13.110964,
        "direction_boundary": 15.687244,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450425
      },
      {
        "date": "2024-07-05",
        "close": 12.222866,
        "direction_boundary": 17.624388,
        "core_momentum": -0.30648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430378
      },
      {
        "date": "2024-07-12",
        "close": 12.374171,
        "direction_boundary": 17.034988,
        "core_momentum": -0.273603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420843
      },
      {
        "date": "2024-07-19",
        "close": 11.933411,
        "direction_boundary": 17.227186,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406264
      },
      {
        "date": "2024-07-26",
        "close": 11.808419,
        "direction_boundary": 16.887638,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38697
      },
      {
        "date": "2024-08-02",
        "close": 11.795262,
        "direction_boundary": 16.817167,
        "core_momentum": -0.298618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2024-08-09",
        "close": 11.98604,
        "direction_boundary": 16.240578,
        "core_momentum": -0.26197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300763
      },
      {
        "date": "2024-08-16",
        "close": 11.966304,
        "direction_boundary": 16.035568,
        "core_momentum": -0.253765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264518
      },
      {
        "date": "2024-08-23",
        "close": 11.440024,
        "direction_boundary": 15.49742,
        "core_momentum": -0.261811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-08-30",
        "close": 12.518897,
        "direction_boundary": 15.683208,
        "core_momentum": -0.201764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268773
      },
      {
        "date": "2024-09-06",
        "close": 13.032021,
        "direction_boundary": 15.215532,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271484
      },
      {
        "date": "2024-09-13",
        "close": 12.73599,
        "direction_boundary": 15.478201,
        "core_momentum": -0.177166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2024-09-20",
        "close": 12.880716,
        "direction_boundary": 14.888798,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2024-09-27",
        "close": 13.88065,
        "direction_boundary": 14.440341,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288786
      },
      {
        "date": "2024-10-04",
        "close": 14.84769,
        "direction_boundary": 14.850359,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303122
      },
      {
        "date": "2024-10-11",
        "close": 14.670071,
        "direction_boundary": 15.064437,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295589
      },
      {
        "date": "2024-10-18",
        "close": 14.867426,
        "direction_boundary": 14.929011,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283591
      },
      {
        "date": "2024-10-25",
        "close": 15.464777,
        "direction_boundary": 14.309926,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2024-11-01",
        "close": 14.734679,
        "direction_boundary": 14.006831,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2024-11-08",
        "close": 15.478052,
        "direction_boundary": 13.955239,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2024-11-15",
        "close": 14.953711,
        "direction_boundary": 13.864958,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289856
      },
      {
        "date": "2024-11-22",
        "close": 15.259023,
        "direction_boundary": 15.045092,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286611
      },
      {
        "date": "2024-11-29",
        "close": 15.132915,
        "direction_boundary": 15.367534,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286991
      },
      {
        "date": "2024-12-06",
        "close": 17.774538,
        "direction_boundary": 14.929011,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2024-12-13",
        "close": 16.480274,
        "direction_boundary": 14.12291,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367899
      },
      {
        "date": "2024-12-20",
        "close": 15.716992,
        "direction_boundary": 15.922131,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375909
      },
      {
        "date": "2024-12-27",
        "close": 15.564335,
        "direction_boundary": 15.212761,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375274
      },
      {
        "date": "2025-01-03",
        "close": 14.303259,
        "direction_boundary": 16.863657,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381619
      },
      {
        "date": "2025-01-10",
        "close": 14.64176,
        "direction_boundary": 17.824532,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382291
      },
      {
        "date": "2025-01-17",
        "close": 15.630709,
        "direction_boundary": 16.225225,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385531
      },
      {
        "date": "2025-01-24",
        "close": 16.350292,
        "direction_boundary": 14.716203,
        "core_momentum": 0.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387196
      },
      {
        "date": "2025-01-31",
        "close": 16.057013,
        "direction_boundary": 13.265217,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389104
      },
      {
        "date": "2025-02-07",
        "close": 17.330112,
        "direction_boundary": 11.478895,
        "core_momentum": 0.509737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399239
      },
      {
        "date": "2025-02-14",
        "close": 17.696709,
        "direction_boundary": 12.697722,
        "core_momentum": 0.393692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2025-02-21",
        "close": 21.00276,
        "direction_boundary": 13.922996,
        "core_momentum": 0.508494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2025-02-28",
        "close": 20.65616,
        "direction_boundary": 13.658594,
        "core_momentum": 0.51232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2025-03-07",
        "close": 21.522665,
        "direction_boundary": 14.084217,
        "core_momentum": 0.528141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2025-03-14",
        "close": 19.869638,
        "direction_boundary": 14.264784,
        "core_momentum": 0.392915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454207
      },
      {
        "date": "2025-03-21",
        "close": 20.529516,
        "direction_boundary": 14.084217,
        "core_momentum": 0.457626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454628
      },
      {
        "date": "2025-03-28",
        "close": 19.509705,
        "direction_boundary": 13.587659,
        "core_momentum": 0.43584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2025-04-04",
        "close": 18.569883,
        "direction_boundary": 13.690839,
        "core_momentum": 0.356373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2025-04-11",
        "close": 16.796877,
        "direction_boundary": 13.071753,
        "core_momentum": 0.284975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481307
      },
      {
        "date": "2025-04-18",
        "close": 16.530262,
        "direction_boundary": 12.388178,
        "core_momentum": 0.334358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482033
      },
      {
        "date": "2025-04-25",
        "close": 18.903152,
        "direction_boundary": 13.426437,
        "core_momentum": 0.407905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512837
      },
      {
        "date": "2025-05-02",
        "close": 23.12237,
        "direction_boundary": 13.542517,
        "core_momentum": 0.707391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571829
      },
      {
        "date": "2025-05-09",
        "close": 24.828716,
        "direction_boundary": 13.710185,
        "core_momentum": 0.810969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575084
      },
      {
        "date": "2025-05-16",
        "close": 31.327507,
        "direction_boundary": 13.774673,
        "core_momentum": 1.274283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641532
      },
      {
        "date": "2025-05-23",
        "close": 28.334732,
        "direction_boundary": 13.361948,
        "core_momentum": 1.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665968
      },
      {
        "date": "2025-05-30",
        "close": 26.82168,
        "direction_boundary": 13.52962,
        "core_momentum": 0.982441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673548
      },
      {
        "date": "2025-06-06",
        "close": 27.388243,
        "direction_boundary": 12.846045,
        "core_momentum": 1.132037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643107
      },
      {
        "date": "2025-06-13",
        "close": 25.872257,
        "direction_boundary": 13.282004,
        "core_momentum": 0.947918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638257
      },
      {
        "date": "2025-06-20",
        "close": 24.308958,
        "direction_boundary": 13.321476,
        "core_momentum": 0.824795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641607
      },
      {
        "date": "2025-06-27",
        "close": 24.71501,
        "direction_boundary": 13.110964,
        "core_momentum": 0.885064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640468
      },
      {
        "date": "2025-07-04",
        "close": 27.64535,
        "direction_boundary": 12.222866,
        "core_momentum": 1.261773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635669
      },
      {
        "date": "2025-07-11",
        "close": 26.738503,
        "direction_boundary": 12.374171,
        "core_momentum": 1.160832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640867
      },
      {
        "date": "2025-07-18",
        "close": 30.156101,
        "direction_boundary": 11.933411,
        "core_momentum": 1.527031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65252
      },
      {
        "date": "2025-07-25",
        "close": 32.348782,
        "direction_boundary": 11.808419,
        "core_momentum": 1.739468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654973
      },
      {
        "date": "2025-08-01",
        "close": 32.775135,
        "direction_boundary": 11.795262,
        "core_momentum": 1.77867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652171
      },
      {
        "date": "2025-08-08",
        "close": 34.176018,
        "direction_boundary": 11.98604,
        "core_momentum": 1.851319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648751
      },
      {
        "date": "2025-08-15",
        "close": 37.52594,
        "direction_boundary": 11.966304,
        "core_momentum": 2.135967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655364
      },
      {
        "date": "2025-08-22",
        "close": 43.982162,
        "direction_boundary": 11.440024,
        "core_momentum": 2.844587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650132
      },
      {
        "date": "2025-08-29",
        "close": 44.733356,
        "direction_boundary": 12.518897,
        "core_momentum": 2.573267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647137
      },
      {
        "date": "2025-09-05",
        "close": 41.457874,
        "direction_boundary": 13.032021,
        "core_momentum": 2.181231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663207
      },
      {
        "date": "2025-09-12",
        "close": 43.007641,
        "direction_boundary": 12.73599,
        "core_momentum": 2.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645722
      },
      {
        "date": "2025-09-19",
        "close": 48.848011,
        "direction_boundary": 12.880716,
        "core_momentum": 2.792337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659785
      },
      {
        "date": "2025-09-26",
        "close": 61.075676,
        "direction_boundary": 13.88065,
        "core_momentum": 3.400059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698256
      },
      {
        "date": "2025-10-03",
        "close": 57.080959,
        "direction_boundary": 14.84769,
        "core_momentum": 2.844434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703576
      },
      {
        "date": "2025-10-10",
        "close": 53.398754,
        "direction_boundary": 14.670071,
        "core_momentum": 2.639979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691282
      },
      {
        "date": "2025-10-17",
        "close": 47.624081,
        "direction_boundary": 14.867426,
        "core_momentum": 2.20325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721337
      },
      {
        "date": "2025-10-24",
        "close": 49.043968,
        "direction_boundary": 15.464777,
        "core_momentum": 2.171334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708716
      },
      {
        "date": "2025-10-31",
        "close": 53.480278,
        "direction_boundary": 14.734679,
        "core_momentum": 2.629552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672256
      },
      {
        "date": "2025-11-07",
        "close": 53.53463,
        "direction_boundary": 15.478052,
        "core_momentum": 2.458745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671168
      },
      {
        "date": "2025-11-14",
        "close": 50.321194,
        "direction_boundary": 14.953711,
        "core_momentum": 2.365131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614942
      },
      {
        "date": "2025-11-21",
        "close": 48.011326,
        "direction_boundary": 15.259023,
        "core_momentum": 2.146422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598575
      },
      {
        "date": "2025-11-28",
        "close": 52.611786,
        "direction_boundary": 15.132915,
        "core_momentum": 2.476646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59623
      },
      {
        "date": "2025-12-05",
        "close": 55.522545,
        "direction_boundary": 17.774538,
        "core_momentum": 2.123712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597426
      },
      {
        "date": "2025-12-12",
        "close": 55.631615,
        "direction_boundary": 16.480274,
        "core_momentum": 2.375649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586318
      },
      {
        "date": "2025-12-19",
        "close": 53.102592,
        "direction_boundary": 15.716992,
        "core_momentum": 2.378674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581764
      },
      {
        "date": "2025-12-26",
        "close": 58.078835,
        "direction_boundary": 15.564335,
        "core_momentum": 2.731533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587164
      },
      {
        "date": "2026-01-02",
        "close": 62.707417,
        "direction_boundary": 14.303259,
        "core_momentum": 3.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579624
      },
      {
        "date": "2026-01-09",
        "close": 58.828678,
        "direction_boundary": 14.64176,
        "core_momentum": 3.017869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587932
      },
      {
        "date": "2026-01-16",
        "close": 60.314732,
        "direction_boundary": 15.630709,
        "core_momentum": 2.858733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573445
      },
      {
        "date": "2026-01-23",
        "close": 82.210182,
        "direction_boundary": 16.350292,
        "core_momentum": 4.028056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693442
      },
      {
        "date": "2026-01-30",
        "close": 76.347763,
        "direction_boundary": 16.057013,
        "core_momentum": 3.754792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709491
      },
      {
        "date": "2026-02-06",
        "close": 73.327934,
        "direction_boundary": 17.330112,
        "core_momentum": 3.231244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716454
      },
      {
        "date": "2026-02-13",
        "close": 71.228371,
        "direction_boundary": 17.696709,
        "core_momentum": 3.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714665
      },
      {
        "date": "2026-02-27",
        "close": 68.597099,
        "direction_boundary": 21.00276,
        "core_momentum": 2.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692511
      },
      {
        "date": "2026-03-06",
        "close": 63.259575,
        "direction_boundary": 20.65616,
        "core_momentum": 2.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705748
      },
      {
        "date": "2026-03-13",
        "close": 58.842308,
        "direction_boundary": 21.522665,
        "core_momentum": 1.733969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704839
      },
      {
        "date": "2026-03-20",
        "close": 52.979893,
        "direction_boundary": 19.869638,
        "core_momentum": 1.666374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722649
      },
      {
        "date": "2026-03-27",
        "close": 54.704533,
        "direction_boundary": 20.529516,
        "core_momentum": 1.664677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702996
      },
      {
        "date": "2026-04-03",
        "close": 54.077389,
        "direction_boundary": 19.509705,
        "core_momentum": 1.77182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628093
      },
      {
        "date": "2026-04-10",
        "close": 56.579144,
        "direction_boundary": 18.569883,
        "core_momentum": 2.046823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624959
      },
      {
        "date": "2026-04-17",
        "close": 58.38559,
        "direction_boundary": 16.796877,
        "core_momentum": 2.475979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618909
      },
      {
        "date": "2026-04-24",
        "close": 55.68615,
        "direction_boundary": 16.530262,
        "core_momentum": 2.36874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600054
      },
      {
        "date": "2026-05-01",
        "close": 54.275078,
        "direction_boundary": 18.903152,
        "core_momentum": 1.871218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600623
      },
      {
        "date": "2026-05-08",
        "close": 55.972454,
        "direction_boundary": 23.12237,
        "core_momentum": 1.420706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59015
      },
      {
        "date": "2026-05-15",
        "close": 56.510979,
        "direction_boundary": 24.828716,
        "core_momentum": 1.276033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590248
      },
      {
        "date": "2026-05-22",
        "close": 64.077583,
        "direction_boundary": 31.327507,
        "core_momentum": 1.04541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606665
      },
      {
        "date": "2026-05-29",
        "close": 58.317421,
        "direction_boundary": 28.334732,
        "core_momentum": 1.05816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618834
      },
      {
        "date": "2026-06-05",
        "close": 61.725803,
        "direction_boundary": 26.82168,
        "core_momentum": 1.30134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611235
      },
      {
        "date": "2026-06-12",
        "close": 60.485153,
        "direction_boundary": 27.388243,
        "core_momentum": 1.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608303
      },
      {
        "date": "2026-06-19",
        "close": 66.381653,
        "direction_boundary": 25.872257,
        "core_momentum": 1.565747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620882
      },
      {
        "date": "2026-06-26",
        "close": 62.330002,
        "direction_boundary": 24.308958,
        "core_momentum": 1.564075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624118
      },
      {
        "date": "2026-07-03",
        "close": 71.709999,
        "direction_boundary": 24.71501,
        "core_momentum": 1.901476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641355
      },
      {
        "date": "2026-07-10",
        "close": 63.799999,
        "direction_boundary": 27.64535,
        "core_momentum": 1.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655968
      },
      {
        "date": "2026-07-17",
        "close": 56.23,
        "direction_boundary": 26.738503,
        "core_momentum": 1.10296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673729
      },
      {
        "date": "2026-07-24",
        "close": 50.380001,
        "direction_boundary": 30.156101,
        "core_momentum": 0.67064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688816
      },
      {
        "date": "2026-07-31",
        "close": 51.93,
        "direction_boundary": 32.348782,
        "core_momentum": 0.605315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520319
      },
      {
        "date": "2026-08-07",
        "close": 56.529999,
        "direction_boundary": 32.775135,
        "core_momentum": 0.724783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532427
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.240578,
        "volume": 11345492
      },
      {
        "date": "2023-08-04",
        "close": 16.035568,
        "volume": 9058783
      },
      {
        "date": "2023-08-11",
        "close": 15.49742,
        "volume": 7687544
      },
      {
        "date": "2023-08-18",
        "close": 15.683208,
        "volume": 8430639
      },
      {
        "date": "2023-08-25",
        "close": 15.215532,
        "volume": 9812207
      },
      {
        "date": "2023-09-01",
        "close": 15.478201,
        "volume": 14747957
      },
      {
        "date": "2023-09-08",
        "close": 14.888798,
        "volume": 9045519
      },
      {
        "date": "2023-09-15",
        "close": 14.440341,
        "volume": 18105620
      },
      {
        "date": "2023-09-22",
        "close": 14.850359,
        "volume": 21244569
      },
      {
        "date": "2023-09-29",
        "close": 15.064437,
        "volume": 8764324
      },
      {
        "date": "2023-10-13",
        "close": 14.929011,
        "volume": 13349537
      },
      {
        "date": "2023-10-20",
        "close": 14.309926,
        "volume": 7308749
      },
      {
        "date": "2023-10-27",
        "close": 14.006831,
        "volume": 17912004
      },
      {
        "date": "2023-11-03",
        "close": 13.955239,
        "volume": 19736432
      },
      {
        "date": "2023-11-10",
        "close": 13.864958,
        "volume": 13069981
      },
      {
        "date": "2023-11-17",
        "close": 15.045092,
        "volume": 13039691
      },
      {
        "date": "2023-11-24",
        "close": 15.367534,
        "volume": 18191137
      },
      {
        "date": "2023-12-01",
        "close": 14.929011,
        "volume": 15460129
      },
      {
        "date": "2023-12-08",
        "close": 14.12291,
        "volume": 10580693
      },
      {
        "date": "2023-12-15",
        "close": 15.922131,
        "volume": 48223275
      },
      {
        "date": "2023-12-22",
        "close": 15.212761,
        "volume": 17136913
      },
      {
        "date": "2023-12-29",
        "close": 16.863657,
        "volume": 21630251
      },
      {
        "date": "2024-01-05",
        "close": 17.824532,
        "volume": 64499868
      },
      {
        "date": "2024-01-12",
        "close": 16.225225,
        "volume": 29824253
      },
      {
        "date": "2024-01-19",
        "close": 14.716203,
        "volume": 22784765
      },
      {
        "date": "2024-01-26",
        "close": 13.265217,
        "volume": 25663899
      },
      {
        "date": "2024-02-02",
        "close": 11.478895,
        "volume": 20479018
      },
      {
        "date": "2024-02-09",
        "close": 12.697722,
        "volume": 19312105
      },
      {
        "date": "2024-02-23",
        "close": 13.922996,
        "volume": 22508539
      },
      {
        "date": "2024-03-01",
        "close": 13.658594,
        "volume": 18719856
      },
      {
        "date": "2024-03-08",
        "close": 14.084217,
        "volume": 14300635
      },
      {
        "date": "2024-03-15",
        "close": 14.264784,
        "volume": 10588730
      },
      {
        "date": "2024-03-22",
        "close": 14.084217,
        "volume": 10795073
      },
      {
        "date": "2024-03-29",
        "close": 13.587659,
        "volume": 9175155
      },
      {
        "date": "2024-04-05",
        "close": 13.690839,
        "volume": 5248577
      },
      {
        "date": "2024-04-12",
        "close": 13.071753,
        "volume": 7322415
      },
      {
        "date": "2024-04-19",
        "close": 12.388178,
        "volume": 11931526
      },
      {
        "date": "2024-04-26",
        "close": 13.426437,
        "volume": 9059810
      },
      {
        "date": "2024-05-03",
        "close": 13.542517,
        "volume": 4374271
      },
      {
        "date": "2024-05-10",
        "close": 13.710185,
        "volume": 9743375
      },
      {
        "date": "2024-05-17",
        "close": 13.774673,
        "volume": 8056290
      },
      {
        "date": "2024-05-24",
        "close": 13.361948,
        "volume": 5825253
      },
      {
        "date": "2024-05-31",
        "close": 13.52962,
        "volume": 8894878
      },
      {
        "date": "2024-06-07",
        "close": 12.846045,
        "volume": 7332081
      },
      {
        "date": "2024-06-14",
        "close": 13.282004,
        "volume": 3748991
      },
      {
        "date": "2024-06-21",
        "close": 13.321476,
        "volume": 5529575
      },
      {
        "date": "2024-06-28",
        "close": 13.110964,
        "volume": 6079436
      },
      {
        "date": "2024-07-05",
        "close": 12.222866,
        "volume": 3946037
      },
      {
        "date": "2024-07-12",
        "close": 12.374171,
        "volume": 4547505
      },
      {
        "date": "2024-07-19",
        "close": 11.933411,
        "volume": 3248416
      },
      {
        "date": "2024-07-26",
        "close": 11.808419,
        "volume": 3809675
      },
      {
        "date": "2024-08-02",
        "close": 11.795262,
        "volume": 3439575
      },
      {
        "date": "2024-08-09",
        "close": 11.98604,
        "volume": 9745912
      },
      {
        "date": "2024-08-16",
        "close": 11.966304,
        "volume": 4295981
      },
      {
        "date": "2024-08-23",
        "close": 11.440024,
        "volume": 4100628
      },
      {
        "date": "2024-08-30",
        "close": 12.518897,
        "volume": 14066929
      },
      {
        "date": "2024-09-06",
        "close": 13.032021,
        "volume": 10687972
      },
      {
        "date": "2024-09-13",
        "close": 12.73599,
        "volume": 6185410
      },
      {
        "date": "2024-09-20",
        "close": 12.880716,
        "volume": 3110429
      },
      {
        "date": "2024-09-27",
        "close": 13.88065,
        "volume": 7012482
      },
      {
        "date": "2024-10-04",
        "close": 14.84769,
        "volume": 5340655
      },
      {
        "date": "2024-10-11",
        "close": 14.670071,
        "volume": 19174198
      },
      {
        "date": "2024-10-18",
        "close": 14.867426,
        "volume": 12016731
      },
      {
        "date": "2024-10-25",
        "close": 15.464777,
        "volume": 11080667
      },
      {
        "date": "2024-11-01",
        "close": 14.734679,
        "volume": 12582467
      },
      {
        "date": "2024-11-08",
        "close": 15.478052,
        "volume": 13042831
      },
      {
        "date": "2024-11-15",
        "close": 14.953711,
        "volume": 10791659
      },
      {
        "date": "2024-11-22",
        "close": 15.259023,
        "volume": 11109875
      },
      {
        "date": "2024-11-29",
        "close": 15.132915,
        "volume": 10348713
      },
      {
        "date": "2024-12-06",
        "close": 17.774538,
        "volume": 42812770
      },
      {
        "date": "2024-12-13",
        "close": 16.480274,
        "volume": 36524698
      },
      {
        "date": "2024-12-20",
        "close": 15.716992,
        "volume": 13952202
      },
      {
        "date": "2024-12-27",
        "close": 15.564335,
        "volume": 11921311
      },
      {
        "date": "2025-01-03",
        "close": 14.303259,
        "volume": 7681234
      },
      {
        "date": "2025-01-10",
        "close": 14.64176,
        "volume": 9020849
      },
      {
        "date": "2025-01-17",
        "close": 15.630709,
        "volume": 12647031
      },
      {
        "date": "2025-01-24",
        "close": 16.350292,
        "volume": 13359528
      },
      {
        "date": "2025-01-31",
        "close": 16.057013,
        "volume": 2289840
      },
      {
        "date": "2025-02-07",
        "close": 17.330112,
        "volume": 16117074
      },
      {
        "date": "2025-02-14",
        "close": 17.696709,
        "volume": 38466596
      },
      {
        "date": "2025-02-21",
        "close": 21.00276,
        "volume": 51175104
      },
      {
        "date": "2025-02-28",
        "close": 20.65616,
        "volume": 52241959
      },
      {
        "date": "2025-03-07",
        "close": 21.522665,
        "volume": 33410266
      },
      {
        "date": "2025-03-14",
        "close": 19.869638,
        "volume": 28901473
      },
      {
        "date": "2025-03-21",
        "close": 20.529516,
        "volume": 38296976
      },
      {
        "date": "2025-03-28",
        "close": 19.509705,
        "volume": 23681281
      },
      {
        "date": "2025-04-04",
        "close": 18.569883,
        "volume": 10972809
      },
      {
        "date": "2025-04-11",
        "close": 16.796877,
        "volume": 21638866
      },
      {
        "date": "2025-04-18",
        "close": 16.530262,
        "volume": 14388051
      },
      {
        "date": "2025-04-25",
        "close": 18.903152,
        "volume": 33132839
      },
      {
        "date": "2025-05-02",
        "close": 23.12237,
        "volume": 31126954
      },
      {
        "date": "2025-05-09",
        "close": 24.828716,
        "volume": 106898512
      },
      {
        "date": "2025-05-16",
        "close": 31.327507,
        "volume": 80510651
      },
      {
        "date": "2025-05-23",
        "close": 28.334732,
        "volume": 62424004
      },
      {
        "date": "2025-05-30",
        "close": 26.82168,
        "volume": 41998551
      },
      {
        "date": "2025-06-06",
        "close": 27.388243,
        "volume": 19405242
      },
      {
        "date": "2025-06-13",
        "close": 25.872257,
        "volume": 21371353
      },
      {
        "date": "2025-06-20",
        "close": 24.308958,
        "volume": 18742233
      },
      {
        "date": "2025-06-27",
        "close": 24.71501,
        "volume": 22441590
      },
      {
        "date": "2025-07-04",
        "close": 27.64535,
        "volume": 53049614
      },
      {
        "date": "2025-07-11",
        "close": 26.738503,
        "volume": 25341281
      },
      {
        "date": "2025-07-18",
        "close": 30.156101,
        "volume": 40752295
      },
      {
        "date": "2025-07-25",
        "close": 32.348782,
        "volume": 35262711
      },
      {
        "date": "2025-08-01",
        "close": 32.775135,
        "volume": 33032578
      },
      {
        "date": "2025-08-08",
        "close": 34.176018,
        "volume": 21504404
      },
      {
        "date": "2025-08-15",
        "close": 37.52594,
        "volume": 26512072
      },
      {
        "date": "2025-08-22",
        "close": 43.982162,
        "volume": 23971630
      },
      {
        "date": "2025-08-29",
        "close": 44.733356,
        "volume": 28560738
      },
      {
        "date": "2025-09-05",
        "close": 41.457874,
        "volume": 28281589
      },
      {
        "date": "2025-09-12",
        "close": 43.007641,
        "volume": 22514561
      },
      {
        "date": "2025-09-19",
        "close": 48.848011,
        "volume": 33622978
      },
      {
        "date": "2025-09-26",
        "close": 61.075676,
        "volume": 35959135
      },
      {
        "date": "2025-10-03",
        "close": 57.080959,
        "volume": 13294693
      },
      {
        "date": "2025-10-10",
        "close": 53.398754,
        "volume": 9237599
      },
      {
        "date": "2025-10-17",
        "close": 47.624081,
        "volume": 23846186
      },
      {
        "date": "2025-10-24",
        "close": 49.043968,
        "volume": 13874625
      },
      {
        "date": "2025-10-31",
        "close": 53.480278,
        "volume": 23155811
      },
      {
        "date": "2025-11-07",
        "close": 53.53463,
        "volume": 21208010
      },
      {
        "date": "2025-11-14",
        "close": 50.321194,
        "volume": 13483660
      },
      {
        "date": "2025-11-21",
        "close": 48.011326,
        "volume": 11342314
      },
      {
        "date": "2025-11-28",
        "close": 52.611786,
        "volume": 11425376
      },
      {
        "date": "2025-12-05",
        "close": 55.522545,
        "volume": 15089679
      },
      {
        "date": "2025-12-12",
        "close": 55.631615,
        "volume": 8873119
      },
      {
        "date": "2025-12-19",
        "close": 53.102592,
        "volume": 6793411
      },
      {
        "date": "2025-12-26",
        "close": 58.078835,
        "volume": 13945156
      },
      {
        "date": "2026-01-02",
        "close": 62.707417,
        "volume": 10324091
      },
      {
        "date": "2026-01-09",
        "close": 58.828678,
        "volume": 19342487
      },
      {
        "date": "2026-01-16",
        "close": 60.314732,
        "volume": 15653331
      },
      {
        "date": "2026-01-23",
        "close": 82.210182,
        "volume": 29063548
      },
      {
        "date": "2026-01-30",
        "close": 76.347763,
        "volume": 29920099
      },
      {
        "date": "2026-02-06",
        "close": 73.327934,
        "volume": 19648822
      },
      {
        "date": "2026-02-13",
        "close": 71.228371,
        "volume": 13902699
      },
      {
        "date": "2026-02-27",
        "close": 68.597099,
        "volume": 8516657
      },
      {
        "date": "2026-03-06",
        "close": 63.259575,
        "volume": 11909275
      },
      {
        "date": "2026-03-13",
        "close": 58.842308,
        "volume": 12228729
      },
      {
        "date": "2026-03-20",
        "close": 52.979893,
        "volume": 15692779
      },
      {
        "date": "2026-03-27",
        "close": 54.704533,
        "volume": 15298375
      },
      {
        "date": "2026-04-03",
        "close": 54.077389,
        "volume": 9684781
      },
      {
        "date": "2026-04-10",
        "close": 56.579144,
        "volume": 6943493
      },
      {
        "date": "2026-04-17",
        "close": 58.38559,
        "volume": 14680190
      },
      {
        "date": "2026-04-24",
        "close": 55.68615,
        "volume": 11195217
      },
      {
        "date": "2026-05-01",
        "close": 54.275078,
        "volume": 11941800
      },
      {
        "date": "2026-05-08",
        "close": 55.972454,
        "volume": 11429620
      },
      {
        "date": "2026-05-15",
        "close": 56.510979,
        "volume": 19043486
      },
      {
        "date": "2026-05-22",
        "close": 64.077583,
        "volume": 35451825
      },
      {
        "date": "2026-05-29",
        "close": 58.317421,
        "volume": 33458126
      },
      {
        "date": "2026-06-05",
        "close": 61.725803,
        "volume": 25015968
      },
      {
        "date": "2026-06-12",
        "close": 60.485153,
        "volume": 20309264
      },
      {
        "date": "2026-06-19",
        "close": 66.381653,
        "volume": 15804663
      },
      {
        "date": "2026-06-26",
        "close": 62.330002,
        "volume": 17286615
      },
      {
        "date": "2026-07-03",
        "close": 71.709999,
        "volume": 7344470
      },
      {
        "date": "2026-07-10",
        "close": 63.799999,
        "volume": 22411285
      },
      {
        "date": "2026-07-17",
        "close": 56.23,
        "volume": 14807449
      },
      {
        "date": "2026-07-24",
        "close": 50.380001,
        "volume": 13763747
      },
      {
        "date": "2026-07-31",
        "close": 51.93,
        "volume": 10439235
      },
      {
        "date": "2026-08-07",
        "close": 56.529999,
        "volume": 8214980
      }
    ],
    "sharemaestro_context": {
      "trend": 61.200849,
      "fair_value": 29.933177,
      "market_activity": -15.54645,
      "market_dynamics": -0.515698,
      "relative_strength": 0.906731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028054,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.033682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052908,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.094834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004992,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.08014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.267306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.096496
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.044382
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.112669
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.013305
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.072816
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.092808
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.457431
      }
    ]
  }
}