{
  "ticker": {
    "uuid": "cf0ab96f-d301-47d6-8f59-446356faaeb4",
    "symbol": "MTF-F44",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Energy Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3353.0,
    "boundary_margin": -0.986508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.34443,
    "volatility_stability": 1.9371,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.004401,
      "interruption": 0.12188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3370.0,
        "direction_boundary": 2918.0,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293967
      },
      {
        "date": "2023-08-18",
        "close": 3321.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292984
      },
      {
        "date": "2023-08-25",
        "close": 3290.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279132
      },
      {
        "date": "2023-09-01",
        "close": 3354.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279949
      },
      {
        "date": "2023-09-08",
        "close": 3462.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281752
      },
      {
        "date": "2023-09-15",
        "close": 3526.0,
        "direction_boundary": 3059.0,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2023-09-22",
        "close": 3449.0,
        "direction_boundary": 3014.0,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2023-09-29",
        "close": 3515.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2023-10-06",
        "close": 3241.0,
        "direction_boundary": 3113.0,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236926
      },
      {
        "date": "2023-10-13",
        "close": 3342.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2023-10-20",
        "close": 3513.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2023-10-27",
        "close": 3290.0,
        "direction_boundary": 3431.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265823
      },
      {
        "date": "2023-11-03",
        "close": 3250.0,
        "direction_boundary": 3428.0,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251145
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "direction_boundary": 3399.0,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2023-11-17",
        "close": 3219.0,
        "direction_boundary": 3453.0,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252626
      },
      {
        "date": "2023-11-24",
        "close": 3200.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.089616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247112
      },
      {
        "date": "2023-12-01",
        "close": 3242.0,
        "direction_boundary": 3489.0,
        "core_momentum": -0.070794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2361
      },
      {
        "date": "2023-12-08",
        "close": 3121.0,
        "direction_boundary": 3277.0,
        "core_momentum": -0.047605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226823
      },
      {
        "date": "2023-12-15",
        "close": 3173.0,
        "direction_boundary": 3274.0,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226033
      },
      {
        "date": "2023-12-22",
        "close": 3247.0,
        "direction_boundary": 3309.0,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226754
      },
      {
        "date": "2023-12-29",
        "close": 3259.0,
        "direction_boundary": 3282.0,
        "core_momentum": -0.007008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225793
      },
      {
        "date": "2024-01-05",
        "close": 3316.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2024-01-12",
        "close": 3139.0,
        "direction_boundary": 3371.0,
        "core_momentum": -0.068822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2024-01-19",
        "close": 3057.0,
        "direction_boundary": 3364.0,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-01-26",
        "close": 3154.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.0986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2024-02-02",
        "close": 3200.0,
        "direction_boundary": 3361.0,
        "core_momentum": -0.047902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231165
      },
      {
        "date": "2024-02-09",
        "close": 3209.0,
        "direction_boundary": 3334.0,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227241
      },
      {
        "date": "2024-02-16",
        "close": 3189.0,
        "direction_boundary": 3408.0,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226595
      },
      {
        "date": "2024-02-23",
        "close": 3299.0,
        "direction_boundary": 3198.0,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2024-03-01",
        "close": 3277.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230004
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227644
      },
      {
        "date": "2024-03-15",
        "close": 3435.0,
        "direction_boundary": 2894.0,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228992
      },
      {
        "date": "2024-03-22",
        "close": 3555.0,
        "direction_boundary": 3056.0,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231953
      },
      {
        "date": "2024-03-29",
        "close": 3606.0,
        "direction_boundary": 3148.0,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2024-04-05",
        "close": 3728.0,
        "direction_boundary": 3319.0,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2024-04-12",
        "close": 3742.0,
        "direction_boundary": 3284.0,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199406
      },
      {
        "date": "2024-04-19",
        "close": 3604.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196314
      },
      {
        "date": "2024-04-26",
        "close": 3686.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.151875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2024-05-03",
        "close": 3537.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2024-05-10",
        "close": 3578.0,
        "direction_boundary": 3011.0,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2024-05-17",
        "close": 3569.0,
        "direction_boundary": 2947.0,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2024-05-24",
        "close": 3531.0,
        "direction_boundary": 3069.0,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2024-05-31",
        "close": 3463.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2024-06-07",
        "close": 3425.0,
        "direction_boundary": 3111.0,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172709
      },
      {
        "date": "2024-06-14",
        "close": 3386.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172871
      },
      {
        "date": "2024-06-21",
        "close": 3388.0,
        "direction_boundary": 3007.0,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170317
      },
      {
        "date": "2024-06-28",
        "close": 3501.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175721
      },
      {
        "date": "2024-07-05",
        "close": 3501.0,
        "direction_boundary": 3058.0,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174483
      },
      {
        "date": "2024-07-12",
        "close": 3421.0,
        "direction_boundary": 3211.0,
        "core_momentum": 0.0654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158595
      },
      {
        "date": "2024-07-19",
        "close": 3592.0,
        "direction_boundary": 3149.0,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164554
      },
      {
        "date": "2024-07-26",
        "close": 3454.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.057563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2024-08-02",
        "close": 3566.0,
        "direction_boundary": 3274.0,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2024-08-09",
        "close": 3363.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196213
      },
      {
        "date": "2024-08-16",
        "close": 3437.0,
        "direction_boundary": 3321.0,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197754
      },
      {
        "date": "2024-08-23",
        "close": 3389.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19385
      },
      {
        "date": "2024-08-30",
        "close": 3420.0,
        "direction_boundary": 3354.0,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2024-09-06",
        "close": 3352.0,
        "direction_boundary": 3462.0,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193767
      },
      {
        "date": "2024-09-13",
        "close": 3217.0,
        "direction_boundary": 3526.0,
        "core_momentum": -0.087635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198341
      },
      {
        "date": "2024-09-20",
        "close": 3392.0,
        "direction_boundary": 3449.0,
        "core_momentum": -0.016527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20677
      },
      {
        "date": "2024-09-27",
        "close": 3299.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208457
      },
      {
        "date": "2024-10-04",
        "close": 3332.0,
        "direction_boundary": 3241.0,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202675
      },
      {
        "date": "2024-10-11",
        "close": 3508.0,
        "direction_boundary": 3342.0,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216789
      },
      {
        "date": "2024-10-18",
        "close": 3452.0,
        "direction_boundary": 3513.0,
        "core_momentum": -0.017364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211824
      },
      {
        "date": "2024-10-25",
        "close": 3475.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209334
      },
      {
        "date": "2024-11-01",
        "close": 3376.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205394
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220564
      },
      {
        "date": "2024-11-15",
        "close": 3627.0,
        "direction_boundary": 3219.0,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2024-11-22",
        "close": 3697.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2024-11-29",
        "close": 3631.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2024-12-06",
        "close": 3544.0,
        "direction_boundary": 3121.0,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2024-12-13",
        "close": 3435.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228153
      },
      {
        "date": "2024-12-20",
        "close": 3235.0,
        "direction_boundary": 3247.0,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-12-27",
        "close": 3239.0,
        "direction_boundary": 3259.0,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2025-01-03",
        "close": 3325.0,
        "direction_boundary": 3316.0,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241423
      },
      {
        "date": "2025-01-10",
        "close": 3384.0,
        "direction_boundary": 3139.0,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240895
      },
      {
        "date": "2025-01-17",
        "close": 3562.0,
        "direction_boundary": 3057.0,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241934
      },
      {
        "date": "2025-01-24",
        "close": 3538.0,
        "direction_boundary": 3154.0,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235616
      },
      {
        "date": "2025-01-31",
        "close": 3459.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23339
      },
      {
        "date": "2025-02-07",
        "close": 3453.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21823
      },
      {
        "date": "2025-02-14",
        "close": 3390.0,
        "direction_boundary": 3189.0,
        "core_momentum": 0.063029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217701
      },
      {
        "date": "2025-02-21",
        "close": 3505.0,
        "direction_boundary": 3299.0,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221702
      },
      {
        "date": "2025-02-28",
        "close": 3424.0,
        "direction_boundary": 3277.0,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223978
      },
      {
        "date": "2025-03-07",
        "close": 3253.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2025-03-14",
        "close": 3351.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.024454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22992
      },
      {
        "date": "2025-03-21",
        "close": 3515.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227701
      },
      {
        "date": "2025-03-28",
        "close": 3576.0,
        "direction_boundary": 3606.0,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224704
      },
      {
        "date": "2025-04-04",
        "close": 3465.0,
        "direction_boundary": 3728.0,
        "core_momentum": -0.070547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229487
      },
      {
        "date": "2025-04-11",
        "close": 3062.0,
        "direction_boundary": 3742.0,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2025-04-18",
        "close": 3065.0,
        "direction_boundary": 3604.0,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276506
      },
      {
        "date": "2025-04-25",
        "close": 3080.0,
        "direction_boundary": 3686.0,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-05-02",
        "close": 3149.0,
        "direction_boundary": 3537.0,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-05-09",
        "close": 3127.0,
        "direction_boundary": 3578.0,
        "core_momentum": -0.126048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2025-05-16",
        "close": 3224.0,
        "direction_boundary": 3569.0,
        "core_momentum": -0.096666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-05-23",
        "close": 3120.0,
        "direction_boundary": 3531.0,
        "core_momentum": -0.116398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2025-05-30",
        "close": 3111.0,
        "direction_boundary": 3463.0,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2025-06-06",
        "close": 3115.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264829
      },
      {
        "date": "2025-06-13",
        "close": 3190.0,
        "direction_boundary": 3386.0,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2025-06-20",
        "close": 3396.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266549
      },
      {
        "date": "2025-06-27",
        "close": 3240.0,
        "direction_boundary": 3501.0,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2025-07-04",
        "close": 3327.0,
        "direction_boundary": 3501.0,
        "core_momentum": -0.0497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275101
      },
      {
        "date": "2025-07-11",
        "close": 3366.0,
        "direction_boundary": 3421.0,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274465
      },
      {
        "date": "2025-07-18",
        "close": 3360.0,
        "direction_boundary": 3592.0,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264238
      },
      {
        "date": "2025-07-25",
        "close": 3320.0,
        "direction_boundary": 3454.0,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264515
      },
      {
        "date": "2025-08-01",
        "close": 3353.0,
        "direction_boundary": 3566.0,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263402
      },
      {
        "date": "2025-08-08",
        "close": 3301.0,
        "direction_boundary": 3363.0,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264162
      },
      {
        "date": "2025-08-15",
        "close": 3290.0,
        "direction_boundary": 3437.0,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2025-08-22",
        "close": 3267.0,
        "direction_boundary": 3389.0,
        "core_momentum": -0.035999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258406
      },
      {
        "date": "2025-08-29",
        "close": 3400.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263138
      },
      {
        "date": "2025-09-05",
        "close": 3376.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252963
      },
      {
        "date": "2025-09-12",
        "close": 3362.0,
        "direction_boundary": 3217.0,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249736
      },
      {
        "date": "2025-09-19",
        "close": 3416.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2025-10-03",
        "close": 3494.0,
        "direction_boundary": 3299.0,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242274
      },
      {
        "date": "2025-10-10",
        "close": 3433.0,
        "direction_boundary": 3332.0,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2025-10-17",
        "close": 3315.0,
        "direction_boundary": 3508.0,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2025-10-24",
        "close": 3415.0,
        "direction_boundary": 3452.0,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2025-10-31",
        "close": 3379.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.027626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174706
      },
      {
        "date": "2025-11-07",
        "close": 3362.0,
        "direction_boundary": 3376.0,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17298
      },
      {
        "date": "2025-11-14",
        "close": 3488.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178725
      },
      {
        "date": "2025-11-21",
        "close": 3459.0,
        "direction_boundary": 3627.0,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175365
      },
      {
        "date": "2025-11-28",
        "close": 3397.0,
        "direction_boundary": 3697.0,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2025-12-05",
        "close": 3516.0,
        "direction_boundary": 3631.0,
        "core_momentum": -0.031672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175613
      },
      {
        "date": "2025-12-12",
        "close": 3507.0,
        "direction_boundary": 3544.0,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175844
      },
      {
        "date": "2025-12-19",
        "close": 3406.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179576
      },
      {
        "date": "2025-12-26",
        "close": 3418.0,
        "direction_boundary": 3235.0,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157376
      },
      {
        "date": "2026-01-02",
        "close": 3466.0,
        "direction_boundary": 3239.0,
        "core_momentum": 0.070083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142783
      },
      {
        "date": "2026-01-09",
        "close": 3527.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2026-01-16",
        "close": 3699.0,
        "direction_boundary": 3384.0,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2026-01-23",
        "close": 3784.0,
        "direction_boundary": 3562.0,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2026-01-30",
        "close": 3837.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2026-02-06",
        "close": 4054.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2026-02-13",
        "close": 4165.0,
        "direction_boundary": 3453.0,
        "core_momentum": 0.206198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2026-02-20",
        "close": 4257.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2026-02-27",
        "close": 4235.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2026-03-06",
        "close": 4376.0,
        "direction_boundary": 3424.0,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2026-03-13",
        "close": 4418.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.358131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2026-03-20",
        "close": 4574.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.364966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2026-03-27",
        "close": 4772.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.35761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2026-04-03",
        "close": 4524.0,
        "direction_boundary": 3576.0,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192585
      },
      {
        "date": "2026-04-10",
        "close": 4429.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2026-04-17",
        "close": 4401.0,
        "direction_boundary": 3062.0,
        "core_momentum": 0.437296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2026-04-24",
        "close": 4411.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.439152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2026-05-01",
        "close": 4650.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.50974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2026-05-08",
        "close": 4312.0,
        "direction_boundary": 3149.0,
        "core_momentum": 0.369324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2026-05-15",
        "close": 4521.0,
        "direction_boundary": 3127.0,
        "core_momentum": 0.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2026-05-22",
        "close": 4741.0,
        "direction_boundary": 3224.0,
        "core_momentum": 0.470533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2026-05-29",
        "close": 4378.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.403205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2026-06-05",
        "close": 45.44,
        "direction_boundary": 3111.0,
        "core_momentum": -0.985394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352055
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.985875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35065
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "direction_boundary": 3190.0,
        "core_momentum": -0.986931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34966
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "direction_boundary": 3396.0,
        "core_momentum": -0.987674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34969
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "direction_boundary": 3240.0,
        "core_momentum": -0.987262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348185
      },
      {
        "date": "2026-07-10",
        "close": 42.91,
        "direction_boundary": 3327.0,
        "core_momentum": -0.987102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349529
      },
      {
        "date": "2026-07-17",
        "close": 44.82,
        "direction_boundary": 3366.0,
        "core_momentum": -0.986684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349253
      },
      {
        "date": "2026-07-24",
        "close": 46.08,
        "direction_boundary": 3360.0,
        "core_momentum": -0.986286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349561
      },
      {
        "date": "2026-07-31",
        "close": 46.3,
        "direction_boundary": 3320.0,
        "core_momentum": -0.986054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349045
      },
      {
        "date": "2026-08-07",
        "close": 45.24,
        "direction_boundary": 3353.0,
        "core_momentum": -0.986508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3370.0,
        "volume": 10237
      },
      {
        "date": "2023-08-18",
        "close": 3321.0,
        "volume": 2921
      },
      {
        "date": "2023-08-25",
        "close": 3290.0,
        "volume": 156949
      },
      {
        "date": "2023-09-01",
        "close": 3354.0,
        "volume": 9783
      },
      {
        "date": "2023-09-08",
        "close": 3462.0,
        "volume": 183353
      },
      {
        "date": "2023-09-15",
        "close": 3526.0,
        "volume": 69318
      },
      {
        "date": "2023-09-22",
        "close": 3449.0,
        "volume": 44486
      },
      {
        "date": "2023-09-29",
        "close": 3515.0,
        "volume": 31828
      },
      {
        "date": "2023-10-06",
        "close": 3241.0,
        "volume": 2484
      },
      {
        "date": "2023-10-13",
        "close": 3342.0,
        "volume": 35533
      },
      {
        "date": "2023-10-20",
        "close": 3513.0,
        "volume": 11890
      },
      {
        "date": "2023-10-27",
        "close": 3290.0,
        "volume": 356311
      },
      {
        "date": "2023-11-03",
        "close": 3250.0,
        "volume": 4951
      },
      {
        "date": "2023-11-10",
        "close": 3168.0,
        "volume": 22073
      },
      {
        "date": "2023-11-17",
        "close": 3219.0,
        "volume": 11576
      },
      {
        "date": "2023-11-24",
        "close": 3200.0,
        "volume": 7878
      },
      {
        "date": "2023-12-01",
        "close": 3242.0,
        "volume": 15258
      },
      {
        "date": "2023-12-08",
        "close": 3121.0,
        "volume": 3582
      },
      {
        "date": "2023-12-15",
        "close": 3173.0,
        "volume": 58378
      },
      {
        "date": "2023-12-22",
        "close": 3247.0,
        "volume": 7572
      },
      {
        "date": "2023-12-29",
        "close": 3259.0,
        "volume": 103538
      },
      {
        "date": "2024-01-05",
        "close": 3316.0,
        "volume": 139501
      },
      {
        "date": "2024-01-12",
        "close": 3139.0,
        "volume": 74015
      },
      {
        "date": "2024-01-19",
        "close": 3057.0,
        "volume": 12749
      },
      {
        "date": "2024-01-26",
        "close": 3154.0,
        "volume": 20035
      },
      {
        "date": "2024-02-02",
        "close": 3200.0,
        "volume": 20544
      },
      {
        "date": "2024-02-09",
        "close": 3209.0,
        "volume": 13061
      },
      {
        "date": "2024-02-16",
        "close": 3189.0,
        "volume": 21917
      },
      {
        "date": "2024-02-23",
        "close": 3299.0,
        "volume": 32760
      },
      {
        "date": "2024-03-01",
        "close": 3277.0,
        "volume": 6675
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "volume": 12268
      },
      {
        "date": "2024-03-15",
        "close": 3435.0,
        "volume": 70539
      },
      {
        "date": "2024-03-22",
        "close": 3555.0,
        "volume": 178623
      },
      {
        "date": "2024-03-29",
        "close": 3606.0,
        "volume": 25555
      },
      {
        "date": "2024-04-05",
        "close": 3728.0,
        "volume": 32073
      },
      {
        "date": "2024-04-12",
        "close": 3742.0,
        "volume": 19767
      },
      {
        "date": "2024-04-19",
        "close": 3604.0,
        "volume": 20169
      },
      {
        "date": "2024-04-26",
        "close": 3686.0,
        "volume": 865
      },
      {
        "date": "2024-05-03",
        "close": 3537.0,
        "volume": 4301
      },
      {
        "date": "2024-05-10",
        "close": 3578.0,
        "volume": 3504
      },
      {
        "date": "2024-05-17",
        "close": 3569.0,
        "volume": 3002
      },
      {
        "date": "2024-05-24",
        "close": 3531.0,
        "volume": 3493
      },
      {
        "date": "2024-05-31",
        "close": 3463.0,
        "volume": 31806
      },
      {
        "date": "2024-06-07",
        "close": 3425.0,
        "volume": 88388
      },
      {
        "date": "2024-06-14",
        "close": 3386.0,
        "volume": 1973
      },
      {
        "date": "2024-06-21",
        "close": 3388.0,
        "volume": 2371
      },
      {
        "date": "2024-06-28",
        "close": 3501.0,
        "volume": 44778
      },
      {
        "date": "2024-07-05",
        "close": 3501.0,
        "volume": 22776
      },
      {
        "date": "2024-07-12",
        "close": 3421.0,
        "volume": 29388
      },
      {
        "date": "2024-07-19",
        "close": 3592.0,
        "volume": 13857
      },
      {
        "date": "2024-07-26",
        "close": 3454.0,
        "volume": 25414
      },
      {
        "date": "2024-08-02",
        "close": 3566.0,
        "volume": 18503
      },
      {
        "date": "2024-08-09",
        "close": 3363.0,
        "volume": 5727
      },
      {
        "date": "2024-08-16",
        "close": 3437.0,
        "volume": 11480
      },
      {
        "date": "2024-08-23",
        "close": 3389.0,
        "volume": 43736
      },
      {
        "date": "2024-08-30",
        "close": 3420.0,
        "volume": 31319
      },
      {
        "date": "2024-09-06",
        "close": 3352.0,
        "volume": 42653
      },
      {
        "date": "2024-09-13",
        "close": 3217.0,
        "volume": 63312
      },
      {
        "date": "2024-09-20",
        "close": 3392.0,
        "volume": 56707
      },
      {
        "date": "2024-09-27",
        "close": 3299.0,
        "volume": 28697
      },
      {
        "date": "2024-10-04",
        "close": 3332.0,
        "volume": 13341
      },
      {
        "date": "2024-10-11",
        "close": 3508.0,
        "volume": 79781
      },
      {
        "date": "2024-10-18",
        "close": 3452.0,
        "volume": 4140
      },
      {
        "date": "2024-10-25",
        "close": 3475.0,
        "volume": 3930
      },
      {
        "date": "2024-11-01",
        "close": 3376.0,
        "volume": 13412
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "volume": 39731
      },
      {
        "date": "2024-11-15",
        "close": 3627.0,
        "volume": 23747
      },
      {
        "date": "2024-11-22",
        "close": 3697.0,
        "volume": 51650
      },
      {
        "date": "2024-11-29",
        "close": 3631.0,
        "volume": 2347
      },
      {
        "date": "2024-12-06",
        "close": 3544.0,
        "volume": 17968
      },
      {
        "date": "2024-12-13",
        "close": 3435.0,
        "volume": 61751
      },
      {
        "date": "2024-12-20",
        "close": 3235.0,
        "volume": 66437
      },
      {
        "date": "2024-12-27",
        "close": 3239.0,
        "volume": 23513
      },
      {
        "date": "2025-01-03",
        "close": 3325.0,
        "volume": 14564
      },
      {
        "date": "2025-01-10",
        "close": 3384.0,
        "volume": 13943
      },
      {
        "date": "2025-01-17",
        "close": 3562.0,
        "volume": 63503
      },
      {
        "date": "2025-01-24",
        "close": 3538.0,
        "volume": 18696
      },
      {
        "date": "2025-01-31",
        "close": 3459.0,
        "volume": 367532
      },
      {
        "date": "2025-02-07",
        "close": 3453.0,
        "volume": 5345
      },
      {
        "date": "2025-02-14",
        "close": 3390.0,
        "volume": 1938
      },
      {
        "date": "2025-02-21",
        "close": 3505.0,
        "volume": 12757
      },
      {
        "date": "2025-02-28",
        "close": 3424.0,
        "volume": 23029
      },
      {
        "date": "2025-03-07",
        "close": 3253.0,
        "volume": 33346
      },
      {
        "date": "2025-03-14",
        "close": 3351.0,
        "volume": 29208
      },
      {
        "date": "2025-03-21",
        "close": 3515.0,
        "volume": 24570
      },
      {
        "date": "2025-03-28",
        "close": 3576.0,
        "volume": 2566
      },
      {
        "date": "2025-04-04",
        "close": 3465.0,
        "volume": 35734
      },
      {
        "date": "2025-04-11",
        "close": 3062.0,
        "volume": 46256
      },
      {
        "date": "2025-04-18",
        "close": 3065.0,
        "volume": 6347
      },
      {
        "date": "2025-04-25",
        "close": 3080.0,
        "volume": 24395
      },
      {
        "date": "2025-05-02",
        "close": 3149.0,
        "volume": 1615
      },
      {
        "date": "2025-05-09",
        "close": 3127.0,
        "volume": 56466
      },
      {
        "date": "2025-05-16",
        "close": 3224.0,
        "volume": 9844
      },
      {
        "date": "2025-05-23",
        "close": 3120.0,
        "volume": 3074
      },
      {
        "date": "2025-05-30",
        "close": 3111.0,
        "volume": 13909
      },
      {
        "date": "2025-06-06",
        "close": 3115.0,
        "volume": 6194
      },
      {
        "date": "2025-06-13",
        "close": 3190.0,
        "volume": 2308
      },
      {
        "date": "2025-06-20",
        "close": 3396.0,
        "volume": 24221
      },
      {
        "date": "2025-06-27",
        "close": 3240.0,
        "volume": 27666
      },
      {
        "date": "2025-07-04",
        "close": 3327.0,
        "volume": 14147
      },
      {
        "date": "2025-07-11",
        "close": 3366.0,
        "volume": 29465
      },
      {
        "date": "2025-07-18",
        "close": 3360.0,
        "volume": 2126
      },
      {
        "date": "2025-07-25",
        "close": 3320.0,
        "volume": 9189
      },
      {
        "date": "2025-08-01",
        "close": 3353.0,
        "volume": 28924
      },
      {
        "date": "2025-08-08",
        "close": 3301.0,
        "volume": 8174
      },
      {
        "date": "2025-08-15",
        "close": 3290.0,
        "volume": 21337
      },
      {
        "date": "2025-08-22",
        "close": 3267.0,
        "volume": 19048
      },
      {
        "date": "2025-08-29",
        "close": 3400.0,
        "volume": 17357
      },
      {
        "date": "2025-09-05",
        "close": 3376.0,
        "volume": 23215
      },
      {
        "date": "2025-09-12",
        "close": 3362.0,
        "volume": 16552
      },
      {
        "date": "2025-09-19",
        "close": 3416.0,
        "volume": 7516
      },
      {
        "date": "2025-10-03",
        "close": 3494.0,
        "volume": 3537
      },
      {
        "date": "2025-10-10",
        "close": 3433.0,
        "volume": 3403
      },
      {
        "date": "2025-10-17",
        "close": 3315.0,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 3415.0,
        "volume": 13991
      },
      {
        "date": "2025-10-31",
        "close": 3379.0,
        "volume": 12138
      },
      {
        "date": "2025-11-07",
        "close": 3362.0,
        "volume": 9896
      },
      {
        "date": "2025-11-14",
        "close": 3488.0,
        "volume": 15528
      },
      {
        "date": "2025-11-21",
        "close": 3459.0,
        "volume": 16644
      },
      {
        "date": "2025-11-28",
        "close": 3397.0,
        "volume": 17243
      },
      {
        "date": "2025-12-05",
        "close": 3516.0,
        "volume": 4969
      },
      {
        "date": "2025-12-12",
        "close": 3507.0,
        "volume": 9808
      },
      {
        "date": "2025-12-19",
        "close": 3406.0,
        "volume": 14017
      },
      {
        "date": "2025-12-26",
        "close": 3418.0,
        "volume": 10454
      },
      {
        "date": "2026-01-02",
        "close": 3466.0,
        "volume": 1231
      },
      {
        "date": "2026-01-09",
        "close": 3527.0,
        "volume": 51403
      },
      {
        "date": "2026-01-16",
        "close": 3699.0,
        "volume": 30169
      },
      {
        "date": "2026-01-23",
        "close": 3784.0,
        "volume": 66892
      },
      {
        "date": "2026-01-30",
        "close": 3837.0,
        "volume": 188741
      },
      {
        "date": "2026-02-06",
        "close": 4054.0,
        "volume": 80308
      },
      {
        "date": "2026-02-13",
        "close": 4165.0,
        "volume": 285334
      },
      {
        "date": "2026-02-20",
        "close": 4257.0,
        "volume": 223783
      },
      {
        "date": "2026-02-27",
        "close": 4235.0,
        "volume": 62302
      },
      {
        "date": "2026-03-06",
        "close": 4376.0,
        "volume": 163270
      },
      {
        "date": "2026-03-13",
        "close": 4418.0,
        "volume": 287782
      },
      {
        "date": "2026-03-20",
        "close": 4574.0,
        "volume": 165225
      },
      {
        "date": "2026-03-27",
        "close": 4772.0,
        "volume": 100015
      },
      {
        "date": "2026-04-03",
        "close": 4524.0,
        "volume": 28274
      },
      {
        "date": "2026-04-10",
        "close": 4429.0,
        "volume": 45065
      },
      {
        "date": "2026-04-17",
        "close": 4401.0,
        "volume": 81660
      },
      {
        "date": "2026-04-24",
        "close": 4411.0,
        "volume": 32059
      },
      {
        "date": "2026-05-01",
        "close": 4650.0,
        "volume": 28671
      },
      {
        "date": "2026-05-08",
        "close": 4312.0,
        "volume": 59812
      },
      {
        "date": "2026-05-15",
        "close": 4521.0,
        "volume": 28735
      },
      {
        "date": "2026-05-22",
        "close": 4741.0,
        "volume": 143045
      },
      {
        "date": "2026-05-29",
        "close": 4378.0,
        "volume": 102636
      },
      {
        "date": "2026-06-05",
        "close": 45.44,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 1655
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "volume": 214
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "volume": 211
      },
      {
        "date": "2026-07-10",
        "close": 42.91,
        "volume": 43838
      },
      {
        "date": "2026-07-17",
        "close": 44.82,
        "volume": 32286
      },
      {
        "date": "2026-07-24",
        "close": 46.08,
        "volume": 24299
      },
      {
        "date": "2026-07-31",
        "close": 46.3,
        "volume": 28222
      },
      {
        "date": "2026-08-07",
        "close": 45.24,
        "volume": 28198
      }
    ],
    "sharemaestro_context": {
      "trend": 2899.253667,
      "fair_value": 3287.061603,
      "market_activity": -28.389671,
      "market_dynamics": -1.126968,
      "relative_strength": -98.694651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034951,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.113095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.08123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.052821
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.011511
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001236
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.029774
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.019367
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.016884
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.280866
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004401
      }
    ]
  }
}